> Page 5: GBP/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 621.4659 609.0366 633.8952
2030-01-02 624.3128 611.8266 636.7991
2030-01-03 621.5704 609.1390 634.0018
2030-01-04 618.8401 606.4633 631.2169
2030-01-05 616.1217 603.7993 628.4442
2030-01-06 614.5149 602.2246 626.8052
2030-01-07 617.3300 604.9834 629.6766
2030-01-08 617.6503 605.2973 630.0033
2030-01-09 616.5475 604.2166 628.8785
2030-01-10 619.3719 606.9845 631.7594
2030-01-11 622.2093 609.7651 634.6535
2030-01-12 625.0596 612.5584 637.5608
2030-01-13 622.3139 609.8676 634.7602
2030-01-14 619.5803 607.1887 631.9719
2030-01-15 616.8587 604.5215 629.1959
2030-01-16 615.9451 603.6262 628.2640
2030-01-17 613.2395 600.9747 625.5043
2030-01-18 616.0487 603.7277 628.3697
2030-01-19 613.3426 601.0758 625.6095
2030-01-20 611.7155 599.4812 623.9498
2030-01-21 614.1123 601.8300 626.3945
2030-01-22 611.4147 599.1864 623.6430
2030-01-23 613.0778 600.8163 625.3394
2030-01-24 614.1622 601.8789 626.4454
2030-01-25 616.9757 604.6361 629.3152
2030-01-26 618.3927 606.0248 630.7605
2030-01-27 621.2255 608.8010 633.6500
2030-01-28 624.0713 611.5899 636.5528
2030-01-29 626.9302 614.3916 639.4688
2030-01-30 629.8022 617.2061 642.3982
2030-01-31 630.8800 618.2624 643.4976
2030 February
2030-02-01 633.7701 621.0947 646.4455
2030-02-02 635.6993 622.9854 648.4133
2030-02-03 636.8184 624.0820 649.5547
2030-02-04 636.5640 623.8327 649.2953
2030-02-05 639.4801 626.6905 652.2697
2030-02-06 636.6711 623.9377 649.4045
2030-02-07 635.5907 622.8789 648.3025
2030-02-08 638.5023 625.7323 651.2724
2030-02-09 635.6976 622.9836 648.4115
2030-02-10 632.9052 620.2471 645.5633
2030-02-11 630.1250 617.5225 642.7275
2030-02-12 631.4509 618.8219 644.0799
2030-02-13 634.3436 621.6567 647.0304
2030-02-14 637.2495 624.5045 649.9945
2030-02-15 634.4503 621.7612 647.1393
2030-02-16 637.3567 624.6095 650.1038
2030-02-17 634.5570 621.8658 647.2481
2030-02-18 631.7696 619.1342 644.4050
2030-02-19 628.9944 616.4145 641.5743
2030-02-20 631.8758 619.2383 644.5134
2030-02-21 632.4018 619.7537 645.0498
2030-02-22 635.2988 622.5928 648.0048
2030-02-23 637.7585 625.0033 650.5137
2030-02-24 640.6801 627.8665 653.4937
2030-02-25 637.8658 625.1085 650.6231
2030-02-26 635.0638 622.3626 647.7651
2030-02-27 637.5992 624.8472 650.3511
2030-02-28 638.0828 625.3211 650.8445
2030 March
2030-03-01 635.2799 622.5743 647.9855
2030-03-02 632.4893 619.8395 645.1391
2030-03-03 629.7110 617.1168 642.3052
2030-03-04 632.5957 619.9438 645.2476
2030-03-05 633.1284 620.4658 645.7910
2030-03-06 630.7420 618.1271 643.3568
2030-03-07 631.8037 619.1676 644.4398
2030-03-08 634.6980 622.0040 647.3920
2030-03-09 632.4146 619.7663 645.0629
2030-03-10 632.2229 619.5784 644.8673
2030-03-11 629.4457 616.8568 642.0346
2030-03-12 632.3292 619.6826 644.9758
2030-03-13 629.5516 616.9606 642.1426
2030-03-14 632.4356 619.7869 645.0843
2030-03-15 635.3328 622.6261 648.0394
2030-03-16 638.2432 625.4784 651.0081
2030-03-17 641.1670 628.3437 653.9903
2030-03-18 644.1042 631.2221 656.9863
2030-03-19 647.0548 634.1137 659.9959
2030-03-20 650.0190 637.0186 663.0194
2030-03-21 652.9967 639.9368 666.0567
2030-03-22 655.9881 642.8683 669.1079
2030-03-23 658.9932 645.8133 672.1730
2030-03-24 662.0120 648.7718 675.2523
2030-03-25 662.9051 649.6470 676.1632
2030-03-26 662.0917 648.8498 675.3335
2030-03-27 659.1833 645.9997 672.3670
2030-03-28 656.2877 643.1620 669.4135
2030-03-29 656.3833 643.2556 669.5109
2030-03-30 654.9986 641.8986 668.0986
2030-03-31 655.5624 642.4512 668.6737
2030 April
2030-04-01 652.6827 639.6291 665.7364
2030-04-02 649.8157 636.8194 662.8120
2030-04-03 646.9613 634.0221 659.9005
2030-04-04 644.1194 631.2370 657.0018
2030-04-05 642.7265 629.8720 655.5811
2030-04-06 644.5314 631.6408 657.4221
2030-04-07 645.2964 632.3905 658.2024
2030-04-08 642.4618 629.6126 655.3111
2030-04-09 643.5713 630.6998 656.4427
2030-04-10 643.6026 630.7305 656.4746
2030-04-11 645.7319 632.8173 658.6466
2030-04-12 648.6900 635.7162 661.6638
2030-04-13 648.5065 635.5364 661.4767
2030-04-14 649.1067 636.1246 662.0889
2030-04-15 646.2554 633.3303 659.1805
2030-04-16 643.4166 630.5483 656.2850
2030-04-17 646.3641 633.4368 659.2914
2030-04-18 646.7082 633.7740 659.6423
2030-04-19 647.2106 634.2664 660.1549
2030-04-20 650.1755 637.1720 663.1790
2030-04-21 647.7333 634.7786 660.6879
2030-04-22 650.7005 637.6865 663.7145
2030-04-23 653.6814 640.6077 666.7550
2030-04-24 656.6759 643.5424 669.8094
2030-04-25 659.6841 646.4904 672.8778
2030-04-26 660.9605 647.7413 674.1797
2030-04-27 658.0571 644.8960 671.2182
2030-04-28 655.1665 642.0631 668.2698
2030-04-29 658.1678 645.0044 671.3311
2030-04-30 661.1829 647.9592 674.4065
2030 May
2030-05-01 658.2785 645.1129 671.4441
2030-05-02 656.3178 643.1914 669.4441
2030-05-03 653.4348 640.3661 666.5035
2030-05-04 650.5645 637.5532 663.5758
2030-05-05 647.7068 634.7526 660.6609
2030-05-06 644.8616 631.9644 657.7588
2030-05-07 647.8157 634.8594 660.7720
2030-05-08 649.2282 636.2436 662.2127
2030-05-09 652.2023 639.1583 665.2463
2030-05-10 651.1788 638.1552 664.2024
2030-05-11 648.3184 635.3520 661.2848
2030-05-12 645.4706 632.5611 658.3800
2030-05-13 642.6352 629.7825 655.4879
2030-05-14 639.8123 627.0161 652.6086
2030-05-15 637.0019 624.2618 649.7419
2030-05-16 639.9200 627.1216 652.7184
2030-05-17 642.8514 629.9944 655.7085
2030-05-18 643.3434 630.4765 656.2102
2030-05-19 645.0114 632.1112 657.9116
2030-05-20 647.9662 635.0069 660.9255
2030-05-21 647.7255 634.7710 660.6800
2030-05-22 649.8627 636.8655 662.8600
2030-05-23 647.9089 634.9508 660.8671
2030-05-24 646.1047 633.1826 659.0268
2030-05-25 649.0645 636.0832 662.0458
2030-05-26 652.0379 638.9971 665.0786
2030-05-27 655.0249 641.9244 668.1253
2030-05-28 653.0737 640.0123 666.1352
2030-05-29 650.2050 637.2009 663.2091
2030-05-30 652.0565 639.0153 665.0976
2030-05-31 649.1922 636.2083 662.1760
2030 June
2030-06-01 646.3405 633.4137 659.2673
2030-06-02 648.9685 635.9891 661.9479
2030-06-03 651.9414 638.9026 664.9803
2030-06-04 651.7468 638.7119 664.7818
2030-06-05 648.8839 635.9062 661.8616
2030-06-06 650.8228 637.8064 663.8393
2030-06-07 653.8042 640.7281 666.8803
2030-06-08 651.7627 638.7275 664.7980
2030-06-09 654.7485 641.6535 667.8434
2030-06-10 656.0814 642.9598 669.2030
2030-06-11 653.1995 640.1355 666.2635
2030-06-12 656.1918 643.0679 669.3156
2030-06-13 653.3093 640.2432 666.3755
2030-06-14 656.1953 643.0713 669.3192
2030-06-15 659.2013 646.0173 672.3853
2030-06-16 662.2211 648.9767 675.4655
2030-06-17 662.5325 649.2818 675.7831
2030-06-18 661.7984 648.5624 675.0343
2030-06-19 658.8913 645.7135 672.0691
2030-06-20 659.9742 646.7748 673.1737
2030-06-21 662.9976 649.7376 676.2575
2030-06-22 666.0348 652.7141 679.3555
2030-06-23 666.1600 652.8368 679.4832
2030-06-24 663.2337 649.9691 676.4984
2030-06-25 664.1677 650.8844 677.4511
2030-06-26 662.0310 648.7904 675.2717
2030-06-27 665.0638 651.7625 678.3651
2030-06-28 665.9071 652.5889 679.2252
2030-06-29 663.1263 649.8638 676.3889
2030-06-30 666.1641 652.8408 679.4874
2030 July
2030-07-01 663.2379 649.9731 676.5026
2030-07-02 664.5891 651.2973 677.8808
2030-07-03 663.5341 650.2634 676.8048
2030-07-04 666.5737 653.2422 679.9052
2030-07-05 663.6457 650.3728 676.9186
2030-07-06 663.8350 650.5583 677.1117
2030-07-07 664.2146 650.9303 677.4989
2030-07-08 663.4726 650.2031 676.7420
2030-07-09 664.3713 651.0838 677.6587
2030-07-10 665.4233 652.1149 678.7318
2030-07-11 663.9975 650.7175 677.2774
2030-07-12 667.0392 653.6984 680.3800
2030-07-13 667.0995 653.7575 680.4415
2030-07-14 664.1691 650.8858 677.4525
2030-07-15 667.2117 653.8675 680.5559
2030-07-16 668.9922 655.6124 682.3721
2030-07-17 666.0536 652.7325 679.3746
2030-07-18 669.1047 655.7227 682.4868
2030-07-19 671.7114 658.2771 685.1456
2030-07-20 670.6661 657.2528 684.0794
2030-07-21 669.4820 656.0924 682.8716
2030-07-22 672.5489 659.0979 685.9999
2030-07-23 675.6298 662.1172 689.1424
2030-07-24 678.7249 665.1504 692.2994
2030-07-25 681.6514 668.0183 695.2844
2030-07-26 682.8158 669.1595 696.4721
2030-07-27 680.0057 666.4056 693.6058
2030-07-28 683.1208 669.4584 696.7832
2030-07-29 680.1201 666.5177 693.7225
2030-07-30 683.2357 669.5710 696.9004
2030-07-31 686.3656 672.6383 700.0929
2030 August
2030-08-01 689.5099 675.7197 703.3001
2030-08-02 692.6685 678.8151 706.5219
2030-08-03 695.8416 681.9248 709.7584
2030-08-04 696.0973 682.1753 710.0192
2030-08-05 699.2861 685.3004 713.2718
2030-08-06 702.4895 688.4397 716.5393
2030-08-07 699.4037 685.4156 713.3918
2030-08-08 697.9577 683.9986 711.9169
2030-08-09 694.8918 680.9940 708.7897
2030-08-10 693.5415 679.6706 707.4123
2030-08-11 690.4950 676.6851 704.3049
2030-08-12 687.4619 673.7126 701.2111
2030-08-13 690.6111 676.7989 704.4233
2030-08-14 687.5775 673.8260 701.3291
2030-08-15 684.5572 670.8661 698.2483
2030-08-16 681.5502 667.9192 695.1812
2030-08-17 682.9668 669.3074 696.6261
2030-08-18 686.0954 672.3735 699.8174
2030-08-19 683.0817 669.4200 696.7433
2030-08-20 680.0811 666.4795 693.6827
2030-08-21 677.0937 663.5519 690.6356
2030-08-22 680.0689 666.4675 693.6703
2030-08-23 683.1843 669.5206 696.8480
2030-08-24 686.3140 672.5877 700.0402
2030-08-25 689.4580 675.6688 703.2471
2030-08-26 691.5727 677.7412 705.4041
2030-08-27 688.5348 674.7641 702.3055
2030-08-28 691.6890 677.8552 705.5228
2030-08-29 688.6506 674.8776 702.4237
2030-08-30 685.6256 671.9131 699.3381
2030-08-31 688.7665 674.9911 702.5418
2030 September
2030-09-01 691.9217 678.0833 705.7601
2030-09-02 693.8556 679.9785 707.7327
2030-09-03 690.8077 676.9916 704.6239
2030-09-04 691.9682 678.1288 705.8075
2030-09-05 693.0816 679.2200 706.9432
2030-09-06 696.2566 682.3315 710.1818
2030-09-07 696.9563 683.0172 710.8955
2030-09-08 698.8264 684.8498 712.8029
2030-09-09 700.2287 686.2241 714.2333
2030-09-10 698.1516 684.1886 712.1147
2030-09-11 701.3499 687.3229 715.3769
2030-09-12 698.2691 684.3037 712.2345
2030-09-13 701.4678 687.4385 715.4972
2030-09-14 704.6813 690.5876 718.7749
2030-09-15 703.2762 689.2107 717.3417
2030-09-16 706.4979 692.3680 720.6279
2030-09-17 709.7344 695.5397 723.9291
2030-09-18 706.6168 692.4844 720.7491
2030-09-19 703.5128 689.4426 717.5831
2030-09-20 703.8609 689.7837 717.9381
2030-09-21 707.0853 692.9436 721.2270
2030-09-22 708.7791 694.6035 722.9547
2030-09-23 705.6657 691.5524 719.7790
2030-09-24 706.8214 692.6849 720.9578
2030-09-25 704.8347 690.7380 718.9313
2030-09-26 701.7385 687.7038 715.7733
2030-09-27 704.9532 690.8541 719.0523
2030-09-28 701.8566 687.8195 715.8937
2030-09-29 705.0718 690.9703 719.1732
2030-09-30 703.8501 689.7731 717.9271
2030 October
2030-10-01 700.7583 686.7432 714.7735
2030-10-02 703.9685 689.8891 718.0479
2030-10-03 700.8762 686.8587 714.8937
2030-10-04 704.0869 690.0052 718.1686
2030-10-05 704.8213 690.7249 718.9177
2030-10-06 701.7252 687.6907 715.7597
2030-10-07 698.6428 684.6699 712.6156
2030-10-08 701.8433 687.8064 715.8801
2030-10-09 705.0584 690.9572 719.1596
2030-10-10 705.0202 690.9198 719.1206
2030-10-11 701.9233 687.8848 715.9618
2030-10-12 705.1388 691.0360 719.2416
2030-10-13 708.3690 694.2017 722.5364
2030-10-14 711.6141 697.3818 725.8464
2030-10-15 708.4882 694.3184 722.6580
2030-10-16 707.7952 693.6393 721.9511
2030-10-17 704.6861 690.5924 718.7798
2030-10-18 707.9143 693.7560 722.0725
2030-10-19 707.8119 693.6556 721.9681
2030-10-20 706.8084 692.6723 720.9446
2030-10-21 710.0463 695.8454 724.2473
2030-10-22 710.0004 695.8004 724.2004
2030-10-23 706.8816 692.7440 721.0192
2030-10-24 704.8233 690.7269 718.9198
2030-10-25 703.5885 689.5167 717.6602
2030-10-26 702.6389 688.5861 716.6916
2030-10-27 699.5524 685.5614 713.5434
2030-10-28 702.7570 688.7019 716.8122
2030-10-29 704.1214 690.0390 718.2038
2030-10-30 707.3470 693.2000 721.4939
2030-10-31 704.2398 690.1551 718.3246
2030 November
2030-11-01 707.4660 693.3166 721.6153
2030-11-02 706.6444 692.5115 720.7773