Current GBP/RSD rate: â–² 134.1002 (+0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 144.1397 | 141.2569 | 147.0225 |
2027-01-02 | 143.8070 | 140.9309 | 146.6832 |
2027-01-03 | 144.1457 | 141.2628 | 147.0286 |
2027-01-04 | 144.0976 | 141.2156 | 146.9795 |
2027-01-05 | 143.8833 | 141.0057 | 146.7610 |
2027-01-06 | 144.1132 | 141.2309 | 146.9955 |
2027-01-07 | 143.7768 | 140.9012 | 146.6523 |
2027-01-08 | 143.7436 | 140.8687 | 146.6184 |
2027-01-09 | 143.4080 | 140.5398 | 146.2761 |
2027-01-10 | 143.7457 | 140.8708 | 146.6206 |
2027-01-11 | 143.5314 | 140.6608 | 146.4020 |
2027-01-12 | 143.4113 | 140.5431 | 146.2796 |
2027-01-13 | 143.7490 | 140.8741 | 146.6240 |
2027-01-14 | 144.0875 | 141.2058 | 146.9693 |
2027-01-15 | 144.4268 | 141.5383 | 147.3154 |
2027-01-16 | 144.7669 | 141.8716 | 147.6623 |
2027-01-17 | 144.4290 | 141.5404 | 147.3175 |
2027-01-18 | 144.4862 | 141.5964 | 147.3759 |
2027-01-19 | 144.7232 | 141.8288 | 147.6177 |
2027-01-20 | 144.5665 | 141.6752 | 147.4578 |
2027-01-21 | 144.2290 | 141.3444 | 147.1136 |
2027-01-22 | 143.8923 | 141.0144 | 146.7701 |
2027-01-23 | 144.0438 | 141.1629 | 146.9247 |
2027-01-24 | 144.3155 | 141.4292 | 147.2018 |
2027-01-25 | 144.0676 | 141.1863 | 146.9490 |
2027-01-26 | 143.7313 | 140.8566 | 146.6059 |
2027-01-27 | 144.0697 | 141.1883 | 146.9511 |
2027-01-28 | 144.1485 | 141.2656 | 147.0315 |
2027-01-29 | 144.4642 | 141.5749 | 147.3534 |
2027-01-30 | 144.1269 | 141.2443 | 147.0094 |
2027-01-31 | 144.0451 | 141.1642 | 146.9260 |
2027 February | |||
2027-02-01 | 143.7088 | 140.8346 | 146.5830 |
2027-02-02 | 144.0472 | 141.1663 | 146.9282 |
2027-02-03 | 143.9426 | 141.0638 | 146.8215 |
2027-02-04 | 143.6066 | 140.7344 | 146.4787 |
2027-02-05 | 143.9447 | 141.0658 | 146.8236 |
2027-02-06 | 143.6087 | 140.7365 | 146.4808 |
2027-02-07 | 143.4424 | 140.5736 | 146.3113 |
2027-02-08 | 143.1075 | 140.2454 | 145.9697 |
2027-02-09 | 142.7734 | 139.9180 | 145.6289 |
2027-02-10 | 143.1096 | 140.2474 | 145.9718 |
2027-02-11 | 143.1458 | 140.2829 | 146.0087 |
2027-02-12 | 143.3091 | 140.4429 | 146.1752 |
2027-02-13 | 143.4586 | 140.5894 | 146.3278 |
2027-02-14 | 143.1237 | 140.2612 | 145.9862 |
2027-02-15 | 142.8480 | 139.9910 | 145.7050 |
2027-02-16 | 143.1844 | 140.3207 | 146.0481 |
2027-02-17 | 142.8501 | 139.9931 | 145.7071 |
2027-02-18 | 142.7197 | 139.8653 | 145.5741 |
2027-02-19 | 143.0558 | 140.1946 | 145.9169 |
2027-02-20 | 142.7218 | 139.8673 | 145.5762 |
2027-02-21 | 142.3886 | 139.5408 | 145.2363 |
2027-02-22 | 142.0623 | 139.2211 | 144.9036 |
2027-02-23 | 142.1441 | 139.3012 | 144.9870 |
2027-02-24 | 142.4788 | 139.6292 | 145.3284 |
2027-02-25 | 142.4703 | 139.6209 | 145.3197 |
2027-02-26 | 142.1377 | 139.2949 | 144.9804 |
2027-02-27 | 142.4724 | 139.6229 | 145.3218 |
2027-02-28 | 142.5016 | 139.6515 | 145.3516 |
2027 March | |||
2027-03-01 | 142.2443 | 139.3994 | 145.0892 |
2027-03-02 | 142.5793 | 139.7277 | 145.4309 |
2027-03-03 | 142.6425 | 139.7897 | 145.4954 |
2027-03-04 | 142.9784 | 140.1189 | 145.8380 |
2027-03-05 | 142.6446 | 139.7917 | 145.4975 |
2027-03-06 | 142.5231 | 139.6726 | 145.3736 |
2027-03-07 | 142.1904 | 139.3466 | 145.0342 |
2027-03-08 | 141.8584 | 139.0212 | 144.6956 |
2027-03-09 | 142.1924 | 139.3486 | 145.0363 |
2027-03-10 | 141.8605 | 139.0233 | 144.6977 |
2027-03-11 | 142.1945 | 139.3506 | 145.0384 |
2027-03-12 | 142.5294 | 139.6788 | 145.3800 |
2027-03-13 | 142.5777 | 139.7261 | 145.4293 |
2027-03-14 | 142.2448 | 139.3999 | 145.0897 |
2027-03-15 | 141.9127 | 139.0745 | 144.7510 |
2027-03-16 | 141.6479 | 138.8149 | 144.4808 |
2027-03-17 | 141.6347 | 138.8020 | 144.4674 |
2027-03-18 | 141.9340 | 139.0954 | 144.7727 |
2027-03-19 | 141.6027 | 138.7706 | 144.4347 |
2027-03-20 | 141.9361 | 139.0974 | 144.7748 |
2027-03-21 | 142.2080 | 139.3638 | 145.0521 |
2027-03-22 | 142.5429 | 139.6920 | 145.3937 |
2027-03-23 | 142.8785 | 140.0209 | 145.7361 |
2027-03-24 | 142.5449 | 139.6940 | 145.3958 |
2027-03-25 | 142.8806 | 140.0230 | 145.7382 |
2027-03-26 | 142.5470 | 139.6961 | 145.3980 |
2027-03-27 | 142.2142 | 139.3699 | 145.0585 |
2027-03-28 | 141.8822 | 139.0446 | 144.7199 |
2027-03-29 | 142.2163 | 139.3720 | 145.0606 |
2027-03-30 | 141.8843 | 139.0466 | 144.7220 |
2027-03-31 | 141.5530 | 138.7220 | 144.3841 |
2027 April | |||
2027-04-01 | 141.8864 | 139.0486 | 144.7241 |
2027-04-02 | 141.6345 | 138.8018 | 144.4672 |
2027-04-03 | 141.3039 | 138.4778 | 144.1299 |
2027-04-04 | 141.6366 | 138.8039 | 144.4693 |
2027-04-05 | 141.6714 | 138.8380 | 144.5048 |
2027-04-06 | 141.3717 | 138.5442 | 144.1991 |
2027-04-07 | 141.7046 | 138.8705 | 144.5386 |
2027-04-08 | 141.5710 | 138.7396 | 144.4024 |
2027-04-09 | 141.4130 | 138.5847 | 144.2412 |
2027-04-10 | 141.7460 | 138.9110 | 144.5809 |
2027-04-11 | 142.0797 | 139.2381 | 144.9213 |
2027-04-12 | 142.4143 | 139.5660 | 145.2626 |
2027-04-13 | 142.0818 | 139.2402 | 144.9235 |
2027-04-14 | 142.1542 | 139.3111 | 144.9973 |
2027-04-15 | 142.3117 | 139.4655 | 145.1579 |
2027-04-16 | 142.6468 | 139.7939 | 145.4997 |
2027-04-17 | 142.9099 | 140.0517 | 145.7681 |
2027-04-18 | 142.5762 | 139.7247 | 145.4278 |
2027-04-19 | 142.2434 | 139.3985 | 145.0882 |
2027-04-20 | 142.5728 | 139.7214 | 145.4243 |
2027-04-21 | 142.2400 | 139.3952 | 145.0848 |
2027-04-22 | 142.5749 | 139.7234 | 145.4264 |
2027-04-23 | 142.9106 | 140.0524 | 145.7689 |
2027-04-24 | 142.5770 | 139.7255 | 145.4285 |
2027-04-25 | 142.6992 | 139.8452 | 145.5531 |
2027-04-26 | 142.3660 | 139.5187 | 145.2133 |
2027-04-27 | 142.4285 | 139.5800 | 145.2771 |
2027-04-28 | 142.0960 | 139.2541 | 144.9379 |
2027-04-29 | 142.3155 | 139.4692 | 145.1618 |
2027-04-30 | 141.9832 | 139.1436 | 144.8229 |
2027 May | |||
2027-05-01 | 141.6518 | 138.8187 | 144.4848 |
2027-05-02 | 141.9853 | 139.1456 | 144.8250 |
2027-05-03 | 141.7832 | 138.9475 | 144.6188 |
2027-05-04 | 141.4521 | 138.6231 | 144.2812 |
2027-05-05 | 141.7852 | 138.9495 | 144.6209 |
2027-05-06 | 141.6110 | 138.7788 | 144.4432 |
2027-05-07 | 141.8213 | 138.9849 | 144.6577 |
2027-05-08 | 141.4902 | 138.6604 | 144.3200 |
2027-05-09 | 141.8234 | 138.9869 | 144.6598 |
2027-05-10 | 142.1573 | 139.3142 | 145.0005 |
2027-05-11 | 141.8254 | 138.9889 | 144.6620 |
2027-05-12 | 142.1594 | 139.3162 | 145.0026 |
2027-05-13 | 141.8275 | 138.9910 | 144.6641 |
2027-05-14 | 141.8652 | 139.0279 | 144.7025 |
2027-05-15 | 141.5340 | 138.7033 | 144.3647 |
2027-05-16 | 141.2036 | 138.3795 | 144.0276 |
2027-05-17 | 141.5361 | 138.7053 | 144.3668 |
2027-05-18 | 141.4024 | 138.5743 | 144.2304 |
2027-05-19 | 141.7353 | 138.9006 | 144.5700 |
2027-05-20 | 142.0691 | 139.2277 | 144.9105 |
2027-05-21 | 142.0763 | 139.2348 | 144.9178 |
2027-05-22 | 141.9705 | 139.1311 | 144.8099 |
2027-05-23 | 141.6391 | 138.8063 | 144.4718 |
2027-05-24 | 141.3084 | 138.4822 | 144.1346 |
2027-05-25 | 141.6411 | 138.8083 | 144.4740 |
2027-05-26 | 141.9747 | 139.1352 | 144.8142 |
2027-05-27 | 142.3090 | 139.4628 | 145.1552 |
2027-05-28 | 141.9768 | 139.1372 | 144.8163 |
2027-05-29 | 141.6453 | 138.8124 | 144.4782 |
2027-05-30 | 141.3146 | 138.4883 | 144.1409 |
2027-05-31 | 140.9847 | 138.1650 | 143.8044 |
2027 June | |||
2027-06-01 | 140.6555 | 137.8424 | 143.4686 |
2027-06-02 | 140.9867 | 138.1670 | 143.8065 |
2027-06-03 | 141.2188 | 138.3944 | 144.0432 |
2027-06-04 | 141.5514 | 138.7203 | 144.3824 |
2027-06-05 | 141.2209 | 138.3965 | 144.0453 |
2027-06-06 | 141.5534 | 138.7224 | 144.3845 |
2027-06-07 | 141.3919 | 138.5640 | 144.2197 |
2027-06-08 | 141.6330 | 138.8004 | 144.4657 |
2027-06-09 | 141.3023 | 138.4763 | 144.1284 |
2027-06-10 | 140.9725 | 138.1530 | 143.7919 |
2027-06-11 | 141.2687 | 138.4433 | 144.0941 |
2027-06-12 | 141.5407 | 138.7099 | 144.3715 |
2027-06-13 | 141.8740 | 139.0365 | 144.7115 |
2027-06-14 | 141.7921 | 138.9563 | 144.6280 |
2027-06-15 | 141.5345 | 138.7038 | 144.3652 |
2027-06-16 | 141.4381 | 138.6093 | 144.2669 |
2027-06-17 | 141.7712 | 138.9357 | 144.6066 |
2027-06-18 | 141.9391 | 139.1003 | 144.7779 |
2027-06-19 | 141.6077 | 138.7756 | 144.4399 |
2027-06-20 | 141.5467 | 138.7158 | 144.3777 |
2027-06-21 | 141.8800 | 139.0424 | 144.7176 |
2027-06-22 | 141.5488 | 138.7178 | 144.3798 |
2027-06-23 | 141.2183 | 138.3940 | 144.0427 |
2027-06-24 | 141.5509 | 138.7198 | 144.3819 |
2027-06-25 | 141.4007 | 138.5727 | 144.2288 |
2027-06-26 | 141.7337 | 138.8990 | 144.5684 |
2027-06-27 | 142.0675 | 139.2261 | 144.9088 |
2027-06-28 | 142.0069 | 139.1667 | 144.8470 |
2027-06-29 | 142.3412 | 139.4944 | 145.1881 |
2027-06-30 | 142.4336 | 139.5849 | 145.2822 |
2027 July | |||
2027-07-01 | 142.5613 | 139.7101 | 145.4126 |
2027-07-02 | 142.4338 | 139.5851 | 145.2825 |
2027-07-03 | 142.1013 | 139.2593 | 144.9433 |
2027-07-04 | 141.7695 | 138.9341 | 144.6049 |
2027-07-05 | 142.1034 | 139.2613 | 144.9454 |
2027-07-06 | 142.4380 | 139.5892 | 145.2867 |
2027-07-07 | 142.1054 | 139.2633 | 144.9475 |
2027-07-08 | 142.0547 | 139.2136 | 144.8958 |
2027-07-09 | 141.7728 | 138.9373 | 144.6082 |
2027-07-10 | 141.8147 | 138.9784 | 144.6509 |
2027-07-11 | 142.1486 | 139.3056 | 144.9916 |
2027-07-12 | 142.1155 | 139.2732 | 144.9578 |
2027-07-13 | 142.3461 | 139.4992 | 145.1930 |
2027-07-14 | 142.6813 | 139.8277 | 145.5349 |
2027-07-15 | 142.3482 | 139.5012 | 145.1952 |
2027-07-16 | 142.6834 | 139.8297 | 145.5371 |
2027-07-17 | 142.3503 | 139.5033 | 145.1973 |
2027-07-18 | 142.6855 | 139.8318 | 145.5392 |
2027-07-19 | 142.3524 | 139.5053 | 145.1994 |
2027-07-20 | 142.0200 | 139.1796 | 144.8604 |
2027-07-21 | 142.2773 | 139.4317 | 145.1228 |
2027-07-22 | 142.0523 | 139.2113 | 144.8934 |
2027-07-23 | 141.9670 | 139.1277 | 144.8064 |
2027-07-24 | 142.2586 | 139.4134 | 145.1038 |
2027-07-25 | 142.2119 | 139.3677 | 145.0562 |
2027-07-26 | 142.5325 | 139.6819 | 145.3832 |
2027-07-27 | 142.1997 | 139.3558 | 145.0437 |
2027-07-28 | 142.2823 | 139.4366 | 145.1279 |
2027-07-29 | 142.0822 | 139.2406 | 144.9238 |
2027-07-30 | 142.4168 | 139.5684 | 145.2651 |
2027-07-31 | 142.7521 | 139.8971 | 145.6072 |
2027 August | |||
2027-08-01 | 143.0015 | 140.1414 | 145.8615 |
2027-08-02 | 142.6676 | 139.8143 | 145.5210 |
2027-08-03 | 142.9387 | 140.0800 | 145.7975 |
2027-08-04 | 143.2753 | 140.4098 | 146.1408 |
2027-08-05 | 143.6127 | 140.7405 | 146.4850 |
2027-08-06 | 143.2984 | 140.4325 | 146.1644 |
2027-08-07 | 143.6359 | 140.7632 | 146.5086 |
2027-08-08 | 143.4108 | 140.5426 | 146.2790 |
2027-08-09 | 143.4806 | 140.6110 | 146.3502 |
2027-08-10 | 143.1913 | 140.3275 | 146.0551 |
2027-08-11 | 143.5285 | 140.6579 | 146.3990 |
2027-08-12 | 143.2489 | 140.3839 | 146.1138 |
2027-08-13 | 143.5835 | 140.7119 | 146.4552 |
2027-08-14 | 143.5340 | 140.6633 | 146.4046 |
2027-08-15 | 143.7509 | 140.8759 | 146.6259 |
2027-08-16 | 143.4153 | 140.5470 | 146.2836 |
2027-08-17 | 143.7530 | 140.8780 | 146.6281 |
2027-08-18 | 143.4174 | 140.5491 | 146.2858 |
2027-08-19 | 143.2464 | 140.3815 | 146.1114 |
2027-08-20 | 143.5001 | 140.6301 | 146.3701 |
2027-08-21 | 143.8380 | 140.9612 | 146.7148 |
2027-08-22 | 144.1767 | 141.2932 | 147.0603 |
2027-08-23 | 144.5162 | 141.6259 | 147.4065 |
2027-08-24 | 144.5458 | 141.6549 | 147.4367 |
2027-08-25 | 144.2083 | 141.3241 | 147.0925 |
2027-08-26 | 144.5479 | 141.6569 | 147.4388 |
2027-08-27 | 144.2142 | 141.3299 | 147.0984 |
2027-08-28 | 144.2847 | 141.3990 | 147.1704 |
2027-08-29 | 144.5501 | 141.6591 | 147.4411 |
2027-08-30 | 144.8905 | 141.9927 | 147.7883 |
2027-08-31 | 144.5522 | 141.6612 | 147.4432 |
2027 September | |||
2027-09-01 | 144.8926 | 141.9947 | 147.7904 |
2027-09-02 | 145.2338 | 142.3291 | 148.1385 |
2027-09-03 | 144.8947 | 141.9968 | 147.7926 |
2027-09-04 | 145.2359 | 142.3312 | 148.1406 |
2027-09-05 | 145.0146 | 142.1143 | 147.9149 |
2027-09-06 | 144.7602 | 141.8650 | 147.6554 |
2027-09-07 | 144.4222 | 141.5337 | 147.3106 |
2027-09-08 | 144.5483 | 141.6573 | 147.4392 |
2027-09-09 | 144.8886 | 141.9909 | 147.7864 |
2027-09-10 | 144.5504 | 141.6594 | 147.4414 |
2027-09-11 | 144.2747 | 141.3892 | 147.1602 |
2027-09-12 | 143.9378 | 141.0591 | 146.8166 |
2027-09-13 | 144.2768 | 141.3913 | 147.1623 |
2027-09-14 | 144.1674 | 141.2841 | 147.0508 |
2027-09-15 | 144.1375 | 141.2548 | 147.0203 |
2027-09-16 | 144.4770 | 141.5874 | 147.3665 |
2027-09-17 | 144.6885 | 141.7947 | 147.5823 |
2027-09-18 | 144.5378 | 141.6470 | 147.4286 |
2027-09-19 | 144.6587 | 141.7655 | 147.5519 |
2027-09-20 | 144.4932 | 141.6034 | 147.3831 |
2027-09-21 | 144.8335 | 141.9368 | 147.7302 |
2027-09-22 | 144.4954 | 141.6054 | 147.3853 |
2027-09-23 | 144.8356 | 141.9389 | 147.7323 |
2027-09-24 | 144.9719 | 142.0725 | 147.8714 |
2027-09-25 | 144.6335 | 141.7408 | 147.5261 |
2027-09-26 | 144.3140 | 141.4277 | 147.2002 |
2027-09-27 | 143.9770 | 141.0975 | 146.8566 |
2027-09-28 | 144.0701 | 141.1887 | 146.9515 |
2027-09-29 | 143.9525 | 141.0735 | 146.8316 |
2027-09-30 | 144.2915 | 141.4057 | 147.1773 |
2027 October | |||
2027-10-01 | 144.6313 | 141.7387 | 147.5239 |
2027-10-02 | 144.6617 | 141.7685 | 147.5549 |
2027-10-03 | 144.4507 | 141.5616 | 147.3397 |
2027-10-04 | 144.1134 | 141.2312 | 146.9957 |
2027-10-05 | 144.4528 | 141.5637 | 147.3418 |
2027-10-06 | 144.1155 | 141.2332 | 146.9978 |
2027-10-07 | 144.1422 | 141.2593 | 147.0250 |
2027-10-08 | 144.0230 | 141.1426 | 146.9035 |
2027-10-09 | 143.6868 | 140.8130 | 146.5605 |
2027-10-10 | 144.0251 | 141.1446 | 146.9056 |
2027-10-11 | 144.0834 | 141.2017 | 146.9650 |
2027-10-12 | 143.7470 | 140.8720 | 146.6219 |
2027-10-13 | 143.4114 | 140.5432 | 146.2796 |
2027-10-14 | 143.4871 | 140.6174 | 146.3569 |
2027-10-15 | 143.8250 | 140.9485 | 146.7015 |
2027-10-16 | 144.0485 | 141.1675 | 146.9295 |
2027-10-17 | 144.3877 | 141.5000 | 147.2755 |
2027-10-18 | 144.7277 | 141.8332 | 147.6223 |
2027-10-19 | 144.3898 | 141.5020 | 147.2776 |
2027-10-20 | 144.7298 | 141.8353 | 147.6244 |
2027-10-21 | 145.0707 | 142.1692 | 147.9721 |
2027-10-22 | 144.7320 | 141.8373 | 147.6266 |
2027-10-23 | 144.3941 | 141.5062 | 147.2819 |
2027-10-24 | 144.0570 | 141.1758 | 146.9381 |
2027-10-25 | 144.3962 | 141.5083 | 147.2841 |
2027-10-26 | 144.1466 | 141.2637 | 147.0295 |
2027-10-27 | 144.4860 | 141.5963 | 147.3758 |
2027-10-28 | 144.6467 | 141.7537 | 147.5396 |
2027-10-29 | 144.4640 | 141.5747 | 147.3532 |
2027-10-30 | 144.8041 | 141.9081 | 147.7002 |
2027-10-31 | 145.1451 | 142.2422 | 148.0480 |
2027 November | |||
2027-11-01 | 144.8063 | 141.9101 | 147.7024 |
2027-11-02 | 144.8680 | 141.9706 | 147.7653 |
2027-11-03 | 144.5297 | 141.6391 | 147.4203 |
2027-11-04 | 144.8701 | 141.9727 | 147.7675 |
2027-11-05 | 144.5319 | 141.6412 | 147.4225 |
2027-11-06 | 144.8722 | 141.9748 | 147.7696 |
2027-11-07 | 145.1754 | 142.2718 | 148.0789 |
2027-11-08 | 144.8364 | 141.9397 | 147.7331 |
2027-11-09 | 145.1775 | 142.2739 | 148.0810 |
2027-11-10 | 145.3863 | 142.4785 | 148.2940 |
2027-11-11 | 145.1312 | 142.2286 | 148.0339 |
2027-11-12 | 144.7924 | 141.8966 | 147.6883 |
2027-11-13 | 144.4544 | 141.5653 | 147.3435 |
2027-11-14 | 144.7945 | 141.8986 | 147.6904 |
2027-11-15 | 144.4565 | 141.5674 | 147.3456 |
2027-11-16 | 144.7967 | 141.9007 | 147.6926 |
2027-11-17 | 144.8448 | 141.9479 | 147.7417 |
2027-11-18 | 144.5067 | 141.6165 | 147.3968 |
2027-11-19 | 144.8470 | 141.9500 | 147.7439 |
2027-11-20 | 144.8578 | 141.9606 | 147.7550 |
2027-11-21 | 145.0085 | 142.1084 | 147.9087 |
2027-11-22 | 144.6700 | 141.7766 | 147.5634 |
2027-11-23 | 144.5975 | 141.7055 | 147.4894 |
2027-11-24 | 144.8117 | 141.9154 | 147.7079 |
2027-11-25 | 145.1527 | 142.2496 | 148.0557 |
2027-11-26 | 145.4945 | 142.5846 | 148.4044 |
2027-11-27 | 145.1548 | 142.2517 | 148.0579 |
2027-11-28 | 144.8159 | 141.9196 | 147.7122 |
2027-11-29 | 145.1569 | 142.2538 | 148.0601 |
2027-11-30 | 144.8180 | 141.9217 | 147.7144 |
2027 December | |||
2027-12-01 | 144.8440 | 141.9472 | 147.7409 |
2027-12-02 | 144.5059 | 141.6158 | 147.3960 |
2027-12-03 | 144.1685 | 141.2851 | 147.0519 |
2027-12-04 | 144.5080 | 141.6178 | 147.3982 |
2027-12-05 | 144.4595 | 141.5703 | 147.3487 |
2027-12-06 | 144.1222 | 141.2398 | 147.0047 |
2027-12-07 | 144.4616 | 141.5724 | 147.3509 |
2027-12-08 | 144.1244 | 141.2419 | 147.0068 |
2027-12-09 | 144.4637 | 141.5745 | 147.3530 |
2027-12-10 | 144.7406 | 141.8458 | 147.6354 |
2027-12-11 | 145.0036 | 142.1035 | 147.9036 |
2027-12-12 | 144.6999 | 141.8059 | 147.5939 |
2027-12-13 | 144.6669 | 141.7736 | 147.5602 |
2027-12-14 | 144.4154 | 141.5271 | 147.3037 |
2027-12-15 | 144.0783 | 141.1967 | 146.9598 |
2027-12-16 | 143.7798 | 140.9042 | 146.6554 |
2027-12-17 | 143.5009 | 140.6309 | 146.3709 |
2027-12-18 | 143.4451 | 140.5762 | 146.3140 |
2027-12-19 | 143.7829 | 140.9072 | 146.6585 |
2027-12-20 | 143.9577 | 141.0786 | 146.8369 |
2027-12-21 | 143.6216 | 140.7492 | 146.4941 |
2027-12-22 | 143.3951 | 140.5272 | 146.2630 |
2027-12-23 | 143.2624 | 140.3971 | 146.1276 |
2027-12-24 | 143.1973 | 140.3333 | 146.0612 |
2027-12-25 | 143.5345 | 140.6638 | 146.4052 |
2027-12-26 | 143.1994 | 140.3354 | 146.0633 |
2027-12-27 | 143.5366 | 140.6658 | 146.4073 |
2027-12-28 | 143.7006 | 140.8266 | 146.5746 |
2027-12-29 | 143.9518 | 141.0728 | 146.8309 |
2027-12-30 | 144.2230 | 141.3385 | 147.1074 |
2027-12-31 | 144.5210 | 141.6306 | 147.4114 |