Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/RSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 144.1397 141.2569 147.0225
2027-01-02 143.8070 140.9309 146.6832
2027-01-03 144.1457 141.2628 147.0286
2027-01-04 144.0976 141.2156 146.9795
2027-01-05 143.8833 141.0057 146.7610
2027-01-06 144.1132 141.2309 146.9955
2027-01-07 143.7768 140.9012 146.6523
2027-01-08 143.7436 140.8687 146.6184
2027-01-09 143.4080 140.5398 146.2761
2027-01-10 143.7457 140.8708 146.6206
2027-01-11 143.5314 140.6608 146.4020
2027-01-12 143.4113 140.5431 146.2796
2027-01-13 143.7490 140.8741 146.6240
2027-01-14 144.0875 141.2058 146.9693
2027-01-15 144.4268 141.5383 147.3154
2027-01-16 144.7669 141.8716 147.6623
2027-01-17 144.4290 141.5404 147.3175
2027-01-18 144.4862 141.5964 147.3759
2027-01-19 144.7232 141.8288 147.6177
2027-01-20 144.5665 141.6752 147.4578
2027-01-21 144.2290 141.3444 147.1136
2027-01-22 143.8923 141.0144 146.7701
2027-01-23 144.0438 141.1629 146.9247
2027-01-24 144.3155 141.4292 147.2018
2027-01-25 144.0676 141.1863 146.9490
2027-01-26 143.7313 140.8566 146.6059
2027-01-27 144.0697 141.1883 146.9511
2027-01-28 144.1485 141.2656 147.0315
2027-01-29 144.4642 141.5749 147.3534
2027-01-30 144.1269 141.2443 147.0094
2027-01-31 144.0451 141.1642 146.9260
2027 February
2027-02-01 143.7088 140.8346 146.5830
2027-02-02 144.0472 141.1663 146.9282
2027-02-03 143.9426 141.0638 146.8215
2027-02-04 143.6066 140.7344 146.4787
2027-02-05 143.9447 141.0658 146.8236
2027-02-06 143.6087 140.7365 146.4808
2027-02-07 143.4424 140.5736 146.3113
2027-02-08 143.1075 140.2454 145.9697
2027-02-09 142.7734 139.9180 145.6289
2027-02-10 143.1096 140.2474 145.9718
2027-02-11 143.1458 140.2829 146.0087
2027-02-12 143.3091 140.4429 146.1752
2027-02-13 143.4586 140.5894 146.3278
2027-02-14 143.1237 140.2612 145.9862
2027-02-15 142.8480 139.9910 145.7050
2027-02-16 143.1844 140.3207 146.0481
2027-02-17 142.8501 139.9931 145.7071
2027-02-18 142.7197 139.8653 145.5741
2027-02-19 143.0558 140.1946 145.9169
2027-02-20 142.7218 139.8673 145.5762
2027-02-21 142.3886 139.5408 145.2363
2027-02-22 142.0623 139.2211 144.9036
2027-02-23 142.1441 139.3012 144.9870
2027-02-24 142.4788 139.6292 145.3284
2027-02-25 142.4703 139.6209 145.3197
2027-02-26 142.1377 139.2949 144.9804
2027-02-27 142.4724 139.6229 145.3218
2027-02-28 142.5016 139.6515 145.3516
2027 March
2027-03-01 142.2443 139.3994 145.0892
2027-03-02 142.5793 139.7277 145.4309
2027-03-03 142.6425 139.7897 145.4954
2027-03-04 142.9784 140.1189 145.8380
2027-03-05 142.6446 139.7917 145.4975
2027-03-06 142.5231 139.6726 145.3736
2027-03-07 142.1904 139.3466 145.0342
2027-03-08 141.8584 139.0212 144.6956
2027-03-09 142.1924 139.3486 145.0363
2027-03-10 141.8605 139.0233 144.6977
2027-03-11 142.1945 139.3506 145.0384
2027-03-12 142.5294 139.6788 145.3800
2027-03-13 142.5777 139.7261 145.4293
2027-03-14 142.2448 139.3999 145.0897
2027-03-15 141.9127 139.0745 144.7510
2027-03-16 141.6479 138.8149 144.4808
2027-03-17 141.6347 138.8020 144.4674
2027-03-18 141.9340 139.0954 144.7727
2027-03-19 141.6027 138.7706 144.4347
2027-03-20 141.9361 139.0974 144.7748
2027-03-21 142.2080 139.3638 145.0521
2027-03-22 142.5429 139.6920 145.3937
2027-03-23 142.8785 140.0209 145.7361
2027-03-24 142.5449 139.6940 145.3958
2027-03-25 142.8806 140.0230 145.7382
2027-03-26 142.5470 139.6961 145.3980
2027-03-27 142.2142 139.3699 145.0585
2027-03-28 141.8822 139.0446 144.7199
2027-03-29 142.2163 139.3720 145.0606
2027-03-30 141.8843 139.0466 144.7220
2027-03-31 141.5530 138.7220 144.3841
2027 April
2027-04-01 141.8864 139.0486 144.7241
2027-04-02 141.6345 138.8018 144.4672
2027-04-03 141.3039 138.4778 144.1299
2027-04-04 141.6366 138.8039 144.4693
2027-04-05 141.6714 138.8380 144.5048
2027-04-06 141.3717 138.5442 144.1991
2027-04-07 141.7046 138.8705 144.5386
2027-04-08 141.5710 138.7396 144.4024
2027-04-09 141.4130 138.5847 144.2412
2027-04-10 141.7460 138.9110 144.5809
2027-04-11 142.0797 139.2381 144.9213
2027-04-12 142.4143 139.5660 145.2626
2027-04-13 142.0818 139.2402 144.9235
2027-04-14 142.1542 139.3111 144.9973
2027-04-15 142.3117 139.4655 145.1579
2027-04-16 142.6468 139.7939 145.4997
2027-04-17 142.9099 140.0517 145.7681
2027-04-18 142.5762 139.7247 145.4278
2027-04-19 142.2434 139.3985 145.0882
2027-04-20 142.5728 139.7214 145.4243
2027-04-21 142.2400 139.3952 145.0848
2027-04-22 142.5749 139.7234 145.4264
2027-04-23 142.9106 140.0524 145.7689
2027-04-24 142.5770 139.7255 145.4285
2027-04-25 142.6992 139.8452 145.5531
2027-04-26 142.3660 139.5187 145.2133
2027-04-27 142.4285 139.5800 145.2771
2027-04-28 142.0960 139.2541 144.9379
2027-04-29 142.3155 139.4692 145.1618
2027-04-30 141.9832 139.1436 144.8229
2027 May
2027-05-01 141.6518 138.8187 144.4848
2027-05-02 141.9853 139.1456 144.8250
2027-05-03 141.7832 138.9475 144.6188
2027-05-04 141.4521 138.6231 144.2812
2027-05-05 141.7852 138.9495 144.6209
2027-05-06 141.6110 138.7788 144.4432
2027-05-07 141.8213 138.9849 144.6577
2027-05-08 141.4902 138.6604 144.3200
2027-05-09 141.8234 138.9869 144.6598
2027-05-10 142.1573 139.3142 145.0005
2027-05-11 141.8254 138.9889 144.6620
2027-05-12 142.1594 139.3162 145.0026
2027-05-13 141.8275 138.9910 144.6641
2027-05-14 141.8652 139.0279 144.7025
2027-05-15 141.5340 138.7033 144.3647
2027-05-16 141.2036 138.3795 144.0276
2027-05-17 141.5361 138.7053 144.3668
2027-05-18 141.4024 138.5743 144.2304
2027-05-19 141.7353 138.9006 144.5700
2027-05-20 142.0691 139.2277 144.9105
2027-05-21 142.0763 139.2348 144.9178
2027-05-22 141.9705 139.1311 144.8099
2027-05-23 141.6391 138.8063 144.4718
2027-05-24 141.3084 138.4822 144.1346
2027-05-25 141.6411 138.8083 144.4740
2027-05-26 141.9747 139.1352 144.8142
2027-05-27 142.3090 139.4628 145.1552
2027-05-28 141.9768 139.1372 144.8163
2027-05-29 141.6453 138.8124 144.4782
2027-05-30 141.3146 138.4883 144.1409
2027-05-31 140.9847 138.1650 143.8044
2027 June
2027-06-01 140.6555 137.8424 143.4686
2027-06-02 140.9867 138.1670 143.8065
2027-06-03 141.2188 138.3944 144.0432
2027-06-04 141.5514 138.7203 144.3824
2027-06-05 141.2209 138.3965 144.0453
2027-06-06 141.5534 138.7224 144.3845
2027-06-07 141.3919 138.5640 144.2197
2027-06-08 141.6330 138.8004 144.4657
2027-06-09 141.3023 138.4763 144.1284
2027-06-10 140.9725 138.1530 143.7919
2027-06-11 141.2687 138.4433 144.0941
2027-06-12 141.5407 138.7099 144.3715
2027-06-13 141.8740 139.0365 144.7115
2027-06-14 141.7921 138.9563 144.6280
2027-06-15 141.5345 138.7038 144.3652
2027-06-16 141.4381 138.6093 144.2669
2027-06-17 141.7712 138.9357 144.6066
2027-06-18 141.9391 139.1003 144.7779
2027-06-19 141.6077 138.7756 144.4399
2027-06-20 141.5467 138.7158 144.3777
2027-06-21 141.8800 139.0424 144.7176
2027-06-22 141.5488 138.7178 144.3798
2027-06-23 141.2183 138.3940 144.0427
2027-06-24 141.5509 138.7198 144.3819
2027-06-25 141.4007 138.5727 144.2288
2027-06-26 141.7337 138.8990 144.5684
2027-06-27 142.0675 139.2261 144.9088
2027-06-28 142.0069 139.1667 144.8470
2027-06-29 142.3412 139.4944 145.1881
2027-06-30 142.4336 139.5849 145.2822
2027 July
2027-07-01 142.5613 139.7101 145.4126
2027-07-02 142.4338 139.5851 145.2825
2027-07-03 142.1013 139.2593 144.9433
2027-07-04 141.7695 138.9341 144.6049
2027-07-05 142.1034 139.2613 144.9454
2027-07-06 142.4380 139.5892 145.2867
2027-07-07 142.1054 139.2633 144.9475
2027-07-08 142.0547 139.2136 144.8958
2027-07-09 141.7728 138.9373 144.6082
2027-07-10 141.8147 138.9784 144.6509
2027-07-11 142.1486 139.3056 144.9916
2027-07-12 142.1155 139.2732 144.9578
2027-07-13 142.3461 139.4992 145.1930
2027-07-14 142.6813 139.8277 145.5349
2027-07-15 142.3482 139.5012 145.1952
2027-07-16 142.6834 139.8297 145.5371
2027-07-17 142.3503 139.5033 145.1973
2027-07-18 142.6855 139.8318 145.5392
2027-07-19 142.3524 139.5053 145.1994
2027-07-20 142.0200 139.1796 144.8604
2027-07-21 142.2773 139.4317 145.1228
2027-07-22 142.0523 139.2113 144.8934
2027-07-23 141.9670 139.1277 144.8064
2027-07-24 142.2586 139.4134 145.1038
2027-07-25 142.2119 139.3677 145.0562
2027-07-26 142.5325 139.6819 145.3832
2027-07-27 142.1997 139.3558 145.0437
2027-07-28 142.2823 139.4366 145.1279
2027-07-29 142.0822 139.2406 144.9238
2027-07-30 142.4168 139.5684 145.2651
2027-07-31 142.7521 139.8971 145.6072
2027 August
2027-08-01 143.0015 140.1414 145.8615
2027-08-02 142.6676 139.8143 145.5210
2027-08-03 142.9387 140.0800 145.7975
2027-08-04 143.2753 140.4098 146.1408
2027-08-05 143.6127 140.7405 146.4850
2027-08-06 143.2984 140.4325 146.1644
2027-08-07 143.6359 140.7632 146.5086
2027-08-08 143.4108 140.5426 146.2790
2027-08-09 143.4806 140.6110 146.3502
2027-08-10 143.1913 140.3275 146.0551
2027-08-11 143.5285 140.6579 146.3990
2027-08-12 143.2489 140.3839 146.1138
2027-08-13 143.5835 140.7119 146.4552
2027-08-14 143.5340 140.6633 146.4046
2027-08-15 143.7509 140.8759 146.6259
2027-08-16 143.4153 140.5470 146.2836
2027-08-17 143.7530 140.8780 146.6281
2027-08-18 143.4174 140.5491 146.2858
2027-08-19 143.2464 140.3815 146.1114
2027-08-20 143.5001 140.6301 146.3701
2027-08-21 143.8380 140.9612 146.7148
2027-08-22 144.1767 141.2932 147.0603
2027-08-23 144.5162 141.6259 147.4065
2027-08-24 144.5458 141.6549 147.4367
2027-08-25 144.2083 141.3241 147.0925
2027-08-26 144.5479 141.6569 147.4388
2027-08-27 144.2142 141.3299 147.0984
2027-08-28 144.2847 141.3990 147.1704
2027-08-29 144.5501 141.6591 147.4411
2027-08-30 144.8905 141.9927 147.7883
2027-08-31 144.5522 141.6612 147.4432
2027 September
2027-09-01 144.8926 141.9947 147.7904
2027-09-02 145.2338 142.3291 148.1385
2027-09-03 144.8947 141.9968 147.7926
2027-09-04 145.2359 142.3312 148.1406
2027-09-05 145.0146 142.1143 147.9149
2027-09-06 144.7602 141.8650 147.6554
2027-09-07 144.4222 141.5337 147.3106
2027-09-08 144.5483 141.6573 147.4392
2027-09-09 144.8886 141.9909 147.7864
2027-09-10 144.5504 141.6594 147.4414
2027-09-11 144.2747 141.3892 147.1602
2027-09-12 143.9378 141.0591 146.8166
2027-09-13 144.2768 141.3913 147.1623
2027-09-14 144.1674 141.2841 147.0508
2027-09-15 144.1375 141.2548 147.0203
2027-09-16 144.4770 141.5874 147.3665
2027-09-17 144.6885 141.7947 147.5823
2027-09-18 144.5378 141.6470 147.4286
2027-09-19 144.6587 141.7655 147.5519
2027-09-20 144.4932 141.6034 147.3831
2027-09-21 144.8335 141.9368 147.7302
2027-09-22 144.4954 141.6054 147.3853
2027-09-23 144.8356 141.9389 147.7323
2027-09-24 144.9719 142.0725 147.8714
2027-09-25 144.6335 141.7408 147.5261
2027-09-26 144.3140 141.4277 147.2002
2027-09-27 143.9770 141.0975 146.8566
2027-09-28 144.0701 141.1887 146.9515
2027-09-29 143.9525 141.0735 146.8316
2027-09-30 144.2915 141.4057 147.1773
2027 October
2027-10-01 144.6313 141.7387 147.5239
2027-10-02 144.6617 141.7685 147.5549
2027-10-03 144.4507 141.5616 147.3397
2027-10-04 144.1134 141.2312 146.9957
2027-10-05 144.4528 141.5637 147.3418
2027-10-06 144.1155 141.2332 146.9978
2027-10-07 144.1422 141.2593 147.0250
2027-10-08 144.0230 141.1426 146.9035
2027-10-09 143.6868 140.8130 146.5605
2027-10-10 144.0251 141.1446 146.9056
2027-10-11 144.0834 141.2017 146.9650
2027-10-12 143.7470 140.8720 146.6219
2027-10-13 143.4114 140.5432 146.2796
2027-10-14 143.4871 140.6174 146.3569
2027-10-15 143.8250 140.9485 146.7015
2027-10-16 144.0485 141.1675 146.9295
2027-10-17 144.3877 141.5000 147.2755
2027-10-18 144.7277 141.8332 147.6223
2027-10-19 144.3898 141.5020 147.2776
2027-10-20 144.7298 141.8353 147.6244
2027-10-21 145.0707 142.1692 147.9721
2027-10-22 144.7320 141.8373 147.6266
2027-10-23 144.3941 141.5062 147.2819
2027-10-24 144.0570 141.1758 146.9381
2027-10-25 144.3962 141.5083 147.2841
2027-10-26 144.1466 141.2637 147.0295
2027-10-27 144.4860 141.5963 147.3758
2027-10-28 144.6467 141.7537 147.5396
2027-10-29 144.4640 141.5747 147.3532
2027-10-30 144.8041 141.9081 147.7002
2027-10-31 145.1451 142.2422 148.0480
2027 November
2027-11-01 144.8063 141.9101 147.7024
2027-11-02 144.8680 141.9706 147.7653
2027-11-03 144.5297 141.6391 147.4203
2027-11-04 144.8701 141.9727 147.7675
2027-11-05 144.5319 141.6412 147.4225
2027-11-06 144.8722 141.9748 147.7696
2027-11-07 145.1754 142.2718 148.0789
2027-11-08 144.8364 141.9397 147.7331
2027-11-09 145.1775 142.2739 148.0810
2027-11-10 145.3863 142.4785 148.2940
2027-11-11 145.1312 142.2286 148.0339
2027-11-12 144.7924 141.8966 147.6883
2027-11-13 144.4544 141.5653 147.3435
2027-11-14 144.7945 141.8986 147.6904
2027-11-15 144.4565 141.5674 147.3456
2027-11-16 144.7967 141.9007 147.6926
2027-11-17 144.8448 141.9479 147.7417
2027-11-18 144.5067 141.6165 147.3968
2027-11-19 144.8470 141.9500 147.7439
2027-11-20 144.8578 141.9606 147.7550
2027-11-21 145.0085 142.1084 147.9087
2027-11-22 144.6700 141.7766 147.5634
2027-11-23 144.5975 141.7055 147.4894
2027-11-24 144.8117 141.9154 147.7079
2027-11-25 145.1527 142.2496 148.0557
2027-11-26 145.4945 142.5846 148.4044
2027-11-27 145.1548 142.2517 148.0579
2027-11-28 144.8159 141.9196 147.7122
2027-11-29 145.1569 142.2538 148.0601
2027-11-30 144.8180 141.9217 147.7144
2027 December
2027-12-01 144.8440 141.9472 147.7409
2027-12-02 144.5059 141.6158 147.3960
2027-12-03 144.1685 141.2851 147.0519
2027-12-04 144.5080 141.6178 147.3982
2027-12-05 144.4595 141.5703 147.3487
2027-12-06 144.1222 141.2398 147.0047
2027-12-07 144.4616 141.5724 147.3509
2027-12-08 144.1244 141.2419 147.0068
2027-12-09 144.4637 141.5745 147.3530
2027-12-10 144.7406 141.8458 147.6354
2027-12-11 145.0036 142.1035 147.9036
2027-12-12 144.6999 141.8059 147.5939
2027-12-13 144.6669 141.7736 147.5602
2027-12-14 144.4154 141.5271 147.3037
2027-12-15 144.0783 141.1967 146.9598
2027-12-16 143.7798 140.9042 146.6554
2027-12-17 143.5009 140.6309 146.3709
2027-12-18 143.4451 140.5762 146.3140
2027-12-19 143.7829 140.9072 146.6585
2027-12-20 143.9577 141.0786 146.8369
2027-12-21 143.6216 140.7492 146.4941
2027-12-22 143.3951 140.5272 146.2630
2027-12-23 143.2624 140.3971 146.1276
2027-12-24 143.1973 140.3333 146.0612
2027-12-25 143.5345 140.6638 146.4052
2027-12-26 143.1994 140.3354 146.0633
2027-12-27 143.5366 140.6658 146.4073
2027-12-28 143.7006 140.8266 146.5746
2027-12-29 143.9518 141.0728 146.8309
2027-12-30 144.2230 141.3385 147.1074
2027-12-31 144.5210 141.6306 147.4114