Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/RSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 148.1514 145.1884 151.1144
2029-01-02 147.8057 144.8496 150.7618
2029-01-03 147.8780 144.9204 150.8356
2029-01-04 147.9849 145.0252 150.9446
2029-01-05 148.3333 145.3666 151.3000
2029-01-06 148.3329 145.3663 151.2996
2029-01-07 148.5546 145.5835 151.5257
2029-01-08 148.6116 145.6393 151.5838
2029-01-09 148.2648 145.2995 151.2301
2029-01-10 148.6138 145.6415 151.5861
2029-01-11 148.2670 145.3017 151.2324
2029-01-12 148.1965 145.2325 151.1604
2029-01-13 147.8506 144.8936 150.8076
2029-01-14 148.1987 145.2347 151.1627
2029-01-15 148.0185 145.0581 150.9789
2029-01-16 148.0185 145.0581 150.9789
2029-01-17 147.7924 144.8366 150.7483
2029-01-18 148.1176 145.1553 151.0800
2029-01-19 148.0065 145.0464 150.9666
2029-01-20 148.1650 145.2017 151.1283
2029-01-21 147.8192 144.8628 150.7756
2029-01-22 148.1078 145.1456 151.0699
2029-01-23 147.7622 144.8069 150.7174
2029-01-24 147.4658 144.5165 150.4151
2029-01-25 147.8130 144.8567 150.7693
2029-01-26 147.7268 144.7723 150.6814
2029-01-27 148.0482 145.0872 151.0092
2029-01-28 147.8292 144.8727 150.7858
2029-01-29 147.8292 144.8727 150.7858
2029-01-30 148.0408 145.0800 151.0016
2029-01-31 147.7874 144.8316 150.7431
2029 February
2029-02-01 147.7134 144.7592 150.6677
2029-02-02 147.7925 144.8367 150.7484
2029-02-03 147.4477 144.4987 150.3966
2029-02-04 147.7948 144.8389 150.7507
2029-02-05 147.7948 144.8389 150.7507
2029-02-06 147.4499 144.5009 150.3989
2029-02-07 147.7970 144.8411 150.7530
2029-02-08 148.1450 145.1821 151.1079
2029-02-09 148.4938 145.5239 151.4636
2029-02-10 148.1472 145.1843 151.1102
2029-02-11 147.8015 144.8455 150.7576
2029-02-12 148.1417 145.1789 151.1045
2029-02-13 148.4905 145.5207 151.4603
2029-02-14 148.5263 145.5557 151.4968
2029-02-15 148.5364 145.5657 151.5072
2029-02-16 148.1898 145.2260 151.1536
2029-02-17 148.5387 145.5679 151.5095
2029-02-18 148.8884 145.9106 151.8662
2029-02-19 148.5410 145.5701 151.5118
2029-02-20 148.8907 145.9129 151.8685
2029-02-21 148.8970 145.9191 151.8750
2029-02-22 148.8673 145.8899 151.8446
2029-02-23 149.2177 146.2334 152.2021
2029-02-24 149.5296 146.5391 152.5202
2029-02-25 149.2642 146.2789 152.2495
2029-02-26 149.2642 146.2789 152.2495
2029-02-27 149.1282 146.1457 152.1108
2029-02-28 149.0454 146.0645 152.0263
2029 March
2029-03-01 149.0397 146.0589 152.0205
2029-03-02 148.6934 145.7196 151.6673
2029-03-03 148.8099 145.8337 151.7861
2029-03-04 148.5261 145.5556 151.4966
2029-03-05 148.1795 145.2159 151.1431
2029-03-06 148.5283 145.5578 151.4989
2029-03-07 148.8106 145.8343 151.7868
2029-03-08 148.8391 145.8623 151.8159
2029-03-09 149.1895 146.2057 152.1733
2029-03-10 148.8414 145.8645 151.8182
2029-03-11 148.6939 145.7200 151.6678
2029-03-12 148.3469 145.3800 151.3138
2029-03-13 148.6961 145.7222 151.6701
2029-03-14 148.7973 145.8213 151.7732
2029-03-15 148.4500 145.4810 151.4190
2029-03-16 148.7857 145.8099 151.7614
2029-03-17 148.8623 145.8850 151.8395
2029-03-18 148.9511 145.9720 151.9301
2029-03-19 148.8135 145.8372 151.7897
2029-03-20 148.7212 145.7468 151.6956
2029-03-21 148.7951 145.8192 151.7710
2029-03-22 149.1454 146.1625 152.1283
2029-03-23 149.1822 146.1986 152.1659
2029-03-24 149.1675 146.1842 152.1509
2029-03-25 149.0039 146.0238 151.9839
2029-03-26 149.0039 146.0238 151.9839
2029-03-27 149.2258 146.2413 152.2103
2029-03-28 149.1735 146.1901 152.1570
2029-03-29 148.8254 145.8489 151.8019
2029-03-30 149.1356 146.1529 152.1183
2029-03-31 148.7875 145.8118 151.7633
2029 April
2029-04-01 148.4403 145.4715 151.4091
2029-04-02 148.7898 145.8140 151.7656
2029-04-03 148.4426 145.4737 151.4114
2029-04-04 148.7149 145.7406 151.6892
2029-04-05 149.0650 146.0837 152.0463
2029-04-06 149.4159 146.4276 152.4042
2029-04-07 149.7677 146.7723 152.7630
2029-04-08 149.4182 146.4298 152.4066
2029-04-09 149.7700 146.7746 152.7654
2029-04-10 149.4205 146.4321 152.4089
2029-04-11 149.7722 146.7768 152.7677
2029-04-12 149.5115 146.5213 152.5018
2029-04-13 149.1626 146.1794 152.1459
2029-04-14 149.1630 146.1798 152.1463
2029-04-15 149.4556 146.4665 152.4447
2029-04-16 149.7614 146.7662 152.7566
2029-04-17 150.1140 147.1117 153.1162
2029-04-18 149.7637 146.7684 152.7589
2029-04-19 150.1162 147.1139 153.1186
2029-04-20 149.7659 146.7706 152.7613
2029-04-21 149.8948 146.8970 152.8927
2029-04-22 149.5451 146.5542 152.5360
2029-04-23 149.1961 146.2122 152.1800
2029-04-24 149.5473 146.5564 152.5383
2029-04-25 149.4523 146.4632 152.4413
2029-04-26 149.1035 146.1214 152.0856
2029-04-27 149.3363 146.3496 152.3231
2029-04-28 149.6879 146.6942 152.6817
2029-04-29 149.6650 146.6717 152.6583
2029-04-30 149.8898 146.8920 152.8876
2029 May
2029-05-01 150.1755 147.1720 153.1790
2029-05-02 150.1995 147.1955 153.2035
2029-05-03 150.5531 147.5421 153.5642
2029-05-04 150.2018 147.1978 153.2059
2029-05-05 150.5554 147.5443 153.5665
2029-05-06 150.2041 147.2000 153.2082
2029-05-07 150.5577 147.5466 153.5689
2029-05-08 150.9122 147.8939 153.9304
2029-05-09 151.0783 148.0567 154.0999
2029-05-10 150.7257 147.7112 153.7402
2029-05-11 151.0806 148.0590 154.1022
2029-05-12 150.7593 147.7441 153.7744
2029-05-13 151.1142 148.0919 154.1365
2029-05-14 151.2257 148.2012 154.2502
2029-05-15 150.9834 147.9638 154.0031
2029-05-16 151.3389 148.3121 154.3657
2029-05-17 151.6952 148.6613 154.7291
2029-05-18 151.4363 148.4076 154.4650
2029-05-19 151.4120 148.3837 154.4402
2029-05-20 151.1441 148.1212 154.1670
2029-05-21 150.7914 147.7755 153.8072
2029-05-22 151.1464 148.1234 154.1693
2029-05-23 150.7936 147.7778 153.8095
2029-05-24 150.4418 147.4329 153.4506
2029-05-25 150.7959 147.7800 153.8119
2029-05-26 150.7014 147.6874 153.7154
2029-05-27 150.3497 147.3427 153.3567
2029-05-28 150.4796 147.4700 153.4892
2029-05-29 150.8243 147.8078 153.8408
2029-05-30 150.4723 147.4629 153.4818
2029-05-31 150.8266 147.8101 153.8431
2029 June
2029-06-01 150.4746 147.4651 153.4841
2029-06-02 150.8289 147.8123 153.8455
2029-06-03 150.9146 147.8963 153.9329
2029-06-04 150.8280 147.8115 153.8446
2029-06-05 150.4761 147.4665 153.4856
2029-06-06 150.8303 147.8137 153.8469
2029-06-07 150.7869 147.7711 153.8026
2029-06-08 151.1419 148.1190 154.1647
2029-06-09 151.4977 148.4677 154.5277
2029-06-10 151.5429 148.5121 154.5738
2029-06-11 151.1893 148.1655 154.2131
2029-06-12 151.1526 148.1295 154.1756
2029-06-13 151.5084 148.4783 154.5386
2029-06-14 151.8651 148.8278 154.9024
2029-06-15 151.7841 148.7484 154.8198
2029-06-16 151.4299 148.4013 154.4585
2029-06-17 151.4449 148.4160 154.4738
2029-06-18 151.0915 148.0696 154.1133
2029-06-19 151.3401 148.3133 154.3669
2029-06-20 151.4550 148.4259 154.4841
2029-06-21 151.8115 148.7753 154.8478
2029-06-22 152.1689 149.1256 155.2123
2029-06-23 152.5272 149.4767 155.5777
2029-06-24 152.8863 149.8286 155.9440
2029-06-25 152.5936 149.5417 155.6454
2029-06-26 152.6474 149.5945 155.7004
2029-06-27 153.0068 149.9467 156.0669
2029-06-28 153.2494 150.1844 156.3143
2029-06-29 153.6102 150.5380 156.6824
2029-06-30 153.2517 150.1867 156.3167
2029 July
2029-07-01 153.1217 150.0593 156.1842
2029-07-02 153.4822 150.4126 156.5519
2029-07-03 153.1241 150.0616 156.1866
2029-07-04 153.4846 150.4149 156.5543
2029-07-05 153.1264 150.0639 156.1889
2029-07-06 153.4121 150.3438 156.4803
2029-07-07 153.7446 150.6697 156.8195
2029-07-08 153.7598 150.6846 156.8350
2029-07-09 154.1218 151.0393 157.2042
2029-07-10 153.9689 150.8895 157.0483
2029-07-11 153.7117 150.6375 156.7860
2029-07-12 153.8007 150.7246 156.8767
2029-07-13 153.9652 150.8859 157.0445
2029-07-14 153.6059 150.5337 156.6780
2029-07-15 153.9675 150.8881 157.0468
2029-07-16 154.2266 151.1420 157.3111
2029-07-17 154.5597 151.4685 157.6509
2029-07-18 154.9236 151.8251 158.0221
2029-07-19 155.2883 152.1826 158.3941
2029-07-20 155.4268 152.3182 158.5353
2029-07-21 155.2418 152.1369 158.3466
2029-07-22 155.6072 152.4951 158.7194
2029-07-23 155.2441 152.1392 158.3490
2029-07-24 155.2560 152.1509 158.3611
2029-07-25 155.2724 152.1670 158.3779
2029-07-26 155.4398 152.3310 158.5486
2029-07-27 155.0770 151.9755 158.1786
2029-07-28 155.1631 152.0598 158.2664
2029-07-29 155.5284 152.4178 158.6390
2029-07-30 155.4568 152.3476 158.5659
2029-07-31 155.8228 152.7063 158.9392
2029 August
2029-08-01 155.8869 152.7691 159.0046
2029-08-02 155.5231 152.4126 158.6336
2029-08-03 155.8892 152.7715 159.0070
2029-08-04 155.5255 152.4149 158.6360
2029-08-05 155.2193 152.1149 158.3237
2029-08-06 155.5848 152.4731 158.6964
2029-08-07 155.7316 152.6170 158.8463
2029-08-08 155.6454 152.5325 158.7583
2029-08-09 155.2822 152.1765 158.3878
2029-08-10 154.9749 151.8754 158.0744
2029-08-11 154.6289 151.5363 157.7214
2029-08-12 154.5998 151.5078 157.6918
2029-08-13 154.9638 151.8645 158.0631
2029-08-14 155.3286 152.2221 158.4352
2029-08-15 155.3531 152.2460 158.4601
2029-08-16 155.7188 152.6044 158.8332
2029-08-17 156.0494 152.9284 159.1704
2029-08-18 156.0156 152.8953 159.1359
2029-08-19 156.0752 152.9537 159.1967
2029-08-20 156.3564 153.2293 159.4835
2029-08-21 155.9915 152.8717 159.1114
2029-08-22 155.6275 152.5149 158.7400
2029-08-23 155.2643 152.1590 158.3696
2029-08-24 155.1999 152.0959 158.3039
2029-08-25 155.5653 152.4540 158.6766
2029-08-26 155.2023 152.0982 158.3063
2029-08-27 155.1860 152.0823 158.2897
2029-08-28 154.8758 151.7783 157.9733
2029-08-29 155.2405 152.1356 158.3453
2029-08-30 155.6059 152.4938 158.7181
2029-08-31 155.5450 152.4341 158.6559
2029 September
2029-09-01 155.1821 152.0784 158.2857
2029-09-02 154.8199 151.7235 157.9163
2029-09-03 154.6889 151.5951 157.7827
2029-09-04 155.0531 151.9520 158.1541
2029-09-05 155.1522 152.0491 158.2552
2029-09-06 154.9385 151.8397 158.0373
2029-09-07 155.1152 152.0129 158.2175
2029-09-08 154.7868 151.6910 157.8825
2029-09-09 155.1512 152.0482 158.2542
2029-09-10 155.4419 152.3330 158.5507
2029-09-11 155.4447 152.3358 158.5536
2029-09-12 155.0820 151.9803 158.1836
2029-09-13 155.4471 152.3381 158.5560
2029-09-14 155.8130 152.6968 158.9293
2029-09-15 155.6322 152.5195 158.7448
2029-09-16 155.5809 152.4693 158.6925
2029-09-17 155.5146 152.4044 158.6249
2029-09-18 155.3677 152.2603 158.4750
2029-09-19 155.0051 151.9050 158.1052
2029-09-20 155.3700 152.2626 158.4774
2029-09-21 155.0074 151.9073 158.1076
2029-09-22 155.3724 152.2649 158.4798
2029-09-23 155.3178 152.2115 158.4242
2029-09-24 155.0145 151.9142 158.1148
2029-09-25 154.6528 151.5597 157.7458
2029-09-26 155.0169 151.9165 158.1172
2029-09-27 155.3818 152.2742 158.4894
2029-09-28 155.0249 151.9244 158.1254
2029-09-29 155.0646 151.9633 158.1659
2029-09-30 154.7027 151.6087 157.7968
2029 October
2029-10-01 154.9641 151.8648 158.0634
2029-10-02 155.3289 152.2223 158.4355
2029-10-03 155.3756 152.2681 158.4831
2029-10-04 155.3176 152.2112 158.4239
2029-10-05 154.9551 151.8560 158.0542
2029-10-06 154.8173 151.7210 157.9136
2029-10-07 155.1818 152.0782 158.2854
2029-10-08 155.5471 152.4362 158.6581
2029-10-09 155.1841 152.0805 158.2878
2029-10-10 154.8426 151.7457 157.9394
2029-10-11 155.2071 152.1030 158.3113
2029-10-12 155.5725 152.4611 158.6840
2029-10-13 155.2095 152.1053 158.3137
2029-10-14 155.5749 152.4634 158.6864
2029-10-15 155.5612 152.4500 158.6724
2029-10-16 155.8276 152.7111 158.9442
2029-10-17 155.4640 152.3547 158.5733
2029-10-18 155.1012 151.9992 158.2032
2029-10-19 155.4341 152.3254 158.5428
2029-10-20 155.2468 152.1418 158.3517
2029-10-21 155.3336 152.2269 158.4403
2029-10-22 155.0370 151.9363 158.1378
2029-10-23 155.4020 152.2940 158.5101
2029-10-24 155.5847 152.4730 158.6964
2029-10-25 155.5267 152.4162 158.6372
2029-10-26 155.8928 152.7750 159.0107
2029-10-27 155.5290 152.4185 158.6396
2029-10-28 155.8952 152.7773 159.0131
2029-10-29 156.2107 153.0865 159.3349
2029-10-30 155.8461 152.7292 158.9631
2029-10-31 156.0423 152.9214 159.1631
2029 November
2029-11-01 156.0158 152.8955 159.1361
2029-11-02 155.6517 152.5387 158.7648
2029-11-03 155.2885 152.1827 158.3943
2029-11-04 155.0283 151.9277 158.1289
2029-11-05 155.3933 152.2854 158.5011
2029-11-06 155.7591 152.6439 158.8743
2029-11-07 155.6521 152.5391 158.7652
2029-11-08 155.9091 152.7909 159.0273
2029-11-09 156.2762 153.1506 159.4017
2029-11-10 156.1329 153.0102 159.2555
2029-11-11 156.2564 153.1312 159.3815
2029-11-12 155.8917 152.7739 159.0096
2029-11-13 155.7461 152.6312 158.8610
2029-11-14 156.1128 152.9905 159.2350
2029-11-15 156.1780 153.0544 159.3016
2029-11-16 156.5457 153.4148 159.6766
2029-11-17 156.8640 153.7267 160.0013
2029-11-18 156.8627 153.7255 160.0000
2029-11-19 157.0643 153.9230 160.2056
2029-11-20 157.0595 153.9183 160.2007
2029-11-21 156.6930 153.5591 159.8269
2029-11-22 156.5322 153.4015 159.6628
2029-11-23 156.7278 153.5933 159.8624
2029-11-24 156.3621 153.2348 159.4893
2029-11-25 156.6174 153.4851 159.7498
2029-11-26 156.2520 153.1269 159.3770
2029-11-27 155.8873 152.7696 159.0051
2029-11-28 156.2543 153.1292 159.3794
2029-11-29 156.2763 153.1508 159.4019
2029-11-30 156.3396 153.2128 159.4664
2029 December
2029-12-01 155.9748 152.8553 159.0943
2029-12-02 155.9713 152.8519 159.0907
2029-12-03 155.9738 152.8543 159.0932
2029-12-04 155.8767 152.7592 158.9943
2029-12-05 155.5570 152.4459 158.6682
2029-12-06 155.7784 152.6628 158.8939
2029-12-07 156.0706 152.9491 159.1920
2029-12-08 155.9512 152.8322 159.0703
2029-12-09 155.9505 152.8315 159.0695
2029-12-10 155.6672 152.5539 158.7806
2029-12-11 156.0337 152.9130 159.1544
2029-12-12 156.4011 153.2730 159.5291
2029-12-13 156.3293 153.2027 159.4559
2029-12-14 155.9899 152.8701 159.1097
2029-12-15 156.2473 153.1224 159.3723
2029-12-16 156.4983 153.3684 159.6283
2029-12-17 156.1757 153.0522 159.2992
2029-12-18 155.8112 152.6950 158.9274
2029-12-19 155.8734 152.7560 158.9909
2029-12-20 155.8042 152.6881 158.9203
2029-12-21 156.1710 153.0476 159.2945
2029-12-22 155.9583 152.8392 159.0775
2029-12-23 156.3255 153.1990 159.4520
2029-12-24 155.9607 152.8415 159.0799
2029-12-25 155.6953 152.5814 158.8093
2029-12-26 156.0619 152.9407 159.1831
2029-12-27 156.4293 153.3007 159.5579
2029-12-28 156.7327 153.5980 159.8673
2029-12-29 157.1017 153.9597 160.2437
2029-12-30 157.2381 154.0933 160.3828
2029-12-31 157.4844 154.3347 160.6340