Current GBP/RSD rate: â–² 134.1628 (+0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 157.2340 | 154.0893 | 160.3787 |
2030-01-02 | 157.2871 | 154.1413 | 160.4328 |
2030-01-03 | 157.1698 | 154.0264 | 160.3132 |
2030-01-04 | 157.4621 | 154.3129 | 160.6113 |
2030-01-05 | 157.5111 | 154.3608 | 160.6613 |
2030-01-06 | 157.8819 | 154.7243 | 161.0395 |
2030-01-07 | 157.5135 | 154.3632 | 160.6637 |
2030-01-08 | 157.8843 | 154.7266 | 161.0420 |
2030-01-09 | 157.8942 | 154.7363 | 161.0521 |
2030-01-10 | 157.9156 | 154.7573 | 161.0739 |
2030-01-11 | 157.5471 | 154.3961 | 160.6980 |
2030-01-12 | 157.9180 | 154.7596 | 161.0763 |
2030-01-13 | 157.9265 | 154.7680 | 161.0850 |
2030-01-14 | 157.6910 | 154.5371 | 160.8448 |
2030-01-15 | 157.3230 | 154.1765 | 160.4694 |
2030-01-16 | 157.6933 | 154.5395 | 160.8472 |
2030-01-17 | 157.3254 | 154.1788 | 160.4719 |
2030-01-18 | 157.0660 | 153.9247 | 160.2073 |
2030-01-19 | 157.4358 | 154.2871 | 160.5845 |
2030-01-20 | 157.0684 | 153.9270 | 160.2098 |
2030-01-21 | 156.7724 | 153.6370 | 159.9079 |
2030-01-22 | 157.1415 | 153.9987 | 160.2843 |
2030-01-23 | 157.0862 | 153.9445 | 160.2279 |
2030-01-24 | 156.9547 | 153.8156 | 160.0938 |
2030-01-25 | 157.2540 | 154.1089 | 160.3991 |
2030-01-26 | 157.6242 | 154.4718 | 160.7767 |
2030-01-27 | 157.9953 | 154.8354 | 161.1552 |
2030-01-28 | 158.3673 | 155.2000 | 161.5347 |
2030-01-29 | 158.7401 | 155.5653 | 161.9150 |
2030-01-30 | 158.3697 | 155.2023 | 161.5371 |
2030-01-31 | 158.7426 | 155.5677 | 161.9174 |
2030 February | |||
2030-02-01 | 158.6581 | 155.4850 | 161.8313 |
2030-02-02 | 158.3266 | 155.1601 | 161.4931 |
2030-02-03 | 158.3946 | 155.2267 | 161.5624 |
2030-02-04 | 158.0818 | 154.9202 | 161.2435 |
2030-02-05 | 157.7129 | 154.5587 | 160.8672 |
2030-02-06 | 157.3449 | 154.1980 | 160.4918 |
2030-02-07 | 156.9777 | 153.8382 | 160.1173 |
2030-02-08 | 157.0639 | 153.9226 | 160.2052 |
2030-02-09 | 157.4337 | 154.2850 | 160.5824 |
2030-02-10 | 157.0663 | 153.9250 | 160.2076 |
2030-02-11 | 157.4361 | 154.2874 | 160.5848 |
2030-02-12 | 157.3642 | 154.2169 | 160.5115 |
2030-02-13 | 156.9969 | 153.8570 | 160.1369 |
2030-02-14 | 157.3666 | 154.2192 | 160.5139 |
2030-02-15 | 157.3728 | 154.2253 | 160.5203 |
2030-02-16 | 157.7433 | 154.5884 | 160.8982 |
2030-02-17 | 157.7084 | 154.5542 | 160.8625 |
2030-02-18 | 158.0797 | 154.9181 | 161.2412 |
2030-02-19 | 157.7108 | 154.5565 | 160.8650 |
2030-02-20 | 158.0821 | 154.9204 | 161.2437 |
2030-02-21 | 157.7132 | 154.5589 | 160.8674 |
2030-02-22 | 158.0845 | 154.9228 | 161.2461 |
2030-02-23 | 158.2662 | 155.1009 | 161.4316 |
2030-02-24 | 158.6003 | 155.4283 | 161.7723 |
2030-02-25 | 158.9737 | 155.7942 | 162.1532 |
2030-02-26 | 158.6659 | 155.4925 | 161.8392 |
2030-02-27 | 158.8109 | 155.6347 | 161.9871 |
2030-02-28 | 159.1848 | 156.0011 | 162.3685 |
2030 March | |||
2030-03-01 | 159.5595 | 156.3683 | 162.7507 |
2030-03-02 | 159.2959 | 156.1099 | 162.4818 |
2030-03-03 | 158.9286 | 155.7500 | 162.1072 |
2030-03-04 | 159.3028 | 156.1167 | 162.4888 |
2030-03-05 | 159.6778 | 156.4843 | 162.8714 |
2030-03-06 | 159.3052 | 156.1191 | 162.4913 |
2030-03-07 | 158.9863 | 155.8066 | 162.1660 |
2030-03-08 | 159.3036 | 156.1175 | 162.4897 |
2030-03-09 | 159.6787 | 156.4851 | 162.8722 |
2030-03-10 | 159.3060 | 156.1199 | 162.4921 |
2030-03-11 | 159.1500 | 155.9670 | 162.3330 |
2030-03-12 | 159.5247 | 156.3342 | 162.7151 |
2030-03-13 | 159.1524 | 155.9693 | 162.3354 |
2030-03-14 | 159.5271 | 156.3365 | 162.7176 |
2030-03-15 | 159.4051 | 156.2170 | 162.5932 |
2030-03-16 | 159.6595 | 156.4663 | 162.8527 |
2030-03-17 | 159.4339 | 156.2452 | 162.6225 |
2030-03-18 | 159.0618 | 155.8806 | 162.2430 |
2030-03-19 | 159.4363 | 156.2476 | 162.6250 |
2030-03-20 | 159.8116 | 156.6154 | 163.0079 |
2030-03-21 | 160.1879 | 156.9841 | 163.3916 |
2030-03-22 | 160.2976 | 157.0917 | 163.5036 |
2030-03-23 | 160.3157 | 157.1094 | 163.5220 |
2030-03-24 | 159.9746 | 156.7751 | 163.1741 |
2030-03-25 | 160.3512 | 157.1442 | 163.5582 |
2030-03-26 | 159.9770 | 156.7775 | 163.1766 |
2030-03-27 | 159.7054 | 156.5113 | 162.8995 |
2030-03-28 | 159.8325 | 156.6359 | 163.0292 |
2030-03-29 | 160.2088 | 157.0046 | 163.4130 |
2030-03-30 | 159.8349 | 156.6382 | 163.0316 |
2030-03-31 | 160.0758 | 156.8743 | 163.2774 |
2030 April | |||
2030-04-01 | 160.4527 | 157.2437 | 163.6618 |
2030-04-02 | 160.7148 | 157.5005 | 163.9291 |
2030-04-03 | 160.7246 | 157.5101 | 163.9391 |
2030-04-04 | 160.3495 | 157.1425 | 163.5565 |
2030-04-05 | 160.7270 | 157.5125 | 163.9415 |
2030-04-06 | 161.1054 | 157.8833 | 164.3275 |
2030-04-07 | 161.2042 | 157.9801 | 164.4283 |
2030-04-08 | 161.4610 | 158.2318 | 164.6902 |
2030-04-09 | 161.0842 | 157.8625 | 164.3059 |
2030-04-10 | 161.4635 | 158.2342 | 164.6927 |
2030-04-11 | 161.6076 | 158.3754 | 164.8397 |
2030-04-12 | 161.2304 | 158.0058 | 164.4550 |
2030-04-13 | 161.6100 | 158.3778 | 164.8422 |
2030-04-14 | 161.8140 | 158.5777 | 165.0503 |
2030-04-15 | 162.1950 | 158.9511 | 165.4389 |
2030-04-16 | 162.4954 | 159.2455 | 165.7453 |
2030-04-17 | 162.2561 | 159.0110 | 165.5012 |
2030-04-18 | 161.8775 | 158.6399 | 165.1150 |
2030-04-19 | 161.4997 | 158.2697 | 164.7297 |
2030-04-20 | 161.6321 | 158.3995 | 164.8648 |
2030-04-21 | 162.0127 | 158.7724 | 165.2529 |
2030-04-22 | 161.6346 | 158.4019 | 164.8673 |
2030-04-23 | 161.7107 | 158.4765 | 164.9449 |
2030-04-24 | 161.9750 | 158.7355 | 165.2145 |
2030-04-25 | 161.5970 | 158.3651 | 164.8290 |
2030-04-26 | 161.9775 | 158.7379 | 165.2170 |
2030-04-27 | 161.8058 | 158.5697 | 165.0419 |
2030-04-28 | 162.1867 | 158.9430 | 165.4305 |
2030-04-29 | 162.3032 | 159.0572 | 165.5493 |
2030-04-30 | 161.9245 | 158.6860 | 165.1630 |
2030 May | |||
2030-05-01 | 162.3057 | 159.0596 | 165.5518 |
2030-05-02 | 161.9269 | 158.6884 | 165.1655 |
2030-05-03 | 161.5491 | 158.3181 | 164.7800 |
2030-05-04 | 161.5995 | 158.3675 | 164.8315 |
2030-05-05 | 161.9800 | 158.7404 | 165.2196 |
2030-05-06 | 161.6020 | 158.3700 | 164.8340 |
2030-05-07 | 161.9824 | 158.7428 | 165.2221 |
2030-05-08 | 161.9824 | 158.7427 | 165.2220 |
2030-05-09 | 162.0307 | 158.7900 | 165.2713 |
2030-05-10 | 162.4121 | 159.1639 | 165.6604 |
2030-05-11 | 162.0331 | 158.7925 | 165.2738 |
2030-05-12 | 161.6550 | 158.4219 | 164.8881 |
2030-05-13 | 162.0356 | 158.7949 | 165.2763 |
2030-05-14 | 162.4171 | 159.1687 | 165.6654 |
2030-05-15 | 162.7994 | 159.5435 | 166.0554 |
2030-05-16 | 162.4195 | 159.1711 | 165.6679 |
2030-05-17 | 162.0405 | 158.7997 | 165.2813 |
2030-05-18 | 162.4220 | 159.1736 | 165.6704 |
2030-05-19 | 162.2041 | 158.9600 | 165.4481 |
2030-05-20 | 161.9040 | 158.6660 | 165.1421 |
2030-05-21 | 161.5262 | 158.2957 | 164.7567 |
2030-05-22 | 161.6188 | 158.3864 | 164.8512 |
2030-05-23 | 161.2417 | 158.0168 | 164.4665 |
2030-05-24 | 161.6213 | 158.3888 | 164.8537 |
2030-05-25 | 161.4511 | 158.2221 | 164.6801 |
2030-05-26 | 161.8312 | 158.5946 | 165.0678 |
2030-05-27 | 161.4536 | 158.2245 | 164.6826 |
2030-05-28 | 161.4992 | 158.2693 | 164.7292 |
2030-05-29 | 161.2080 | 157.9839 | 164.4322 |
2030-05-30 | 160.8318 | 157.6152 | 164.0485 |
2030-05-31 | 161.1389 | 157.9161 | 164.3617 |
2030 June | |||
2030-06-01 | 160.7629 | 157.5476 | 163.9781 |
2030-06-02 | 160.3877 | 157.1800 | 163.5955 |
2030-06-03 | 160.0134 | 156.8132 | 163.2137 |
2030-06-04 | 160.3902 | 157.1824 | 163.5980 |
2030-06-05 | 160.7678 | 157.5524 | 163.9831 |
2030-06-06 | 160.4433 | 157.2344 | 163.6521 |
2030-06-07 | 160.7690 | 157.5536 | 163.9844 |
2030-06-08 | 160.3938 | 157.1860 | 163.6017 |
2030-06-09 | 160.3373 | 157.1306 | 163.5441 |
2030-06-10 | 160.7148 | 157.5005 | 163.9291 |
2030-06-11 | 160.3397 | 157.1330 | 163.5465 |
2030-06-12 | 159.9656 | 156.7663 | 163.1649 |
2030-06-13 | 160.3422 | 157.1353 | 163.5490 |
2030-06-14 | 159.9888 | 156.7891 | 163.1886 |
2030-06-15 | 160.3655 | 157.1582 | 163.5728 |
2030-06-16 | 159.9913 | 156.7914 | 163.1911 |
2030-06-17 | 160.0483 | 156.8474 | 163.2493 |
2030-06-18 | 159.6748 | 156.4813 | 162.8683 |
2030-06-19 | 159.7908 | 156.5950 | 162.9866 |
2030-06-20 | 159.4179 | 156.2296 | 162.6063 |
2030-06-21 | 159.5609 | 156.3697 | 162.7521 |
2030-06-22 | 159.9365 | 156.7378 | 163.1353 |
2030-06-23 | 159.5633 | 156.3720 | 162.7546 |
2030-06-24 | 159.9390 | 156.7402 | 163.1377 |
2030-06-25 | 159.5657 | 156.3744 | 162.7570 |
2030-06-26 | 159.4721 | 156.2827 | 162.6616 |
2030-06-27 | 159.1000 | 155.9180 | 162.2820 |
2030-06-28 | 159.4745 | 156.2850 | 162.6640 |
2030-06-29 | 159.8500 | 156.6530 | 163.0470 |
2030-06-30 | 159.4770 | 156.2874 | 162.6665 |
2030 July | |||
2030-07-01 | 159.3679 | 156.1806 | 162.5553 |
2030-07-02 | 159.2842 | 156.0985 | 162.4699 |
2030-07-03 | 158.9125 | 155.7342 | 162.0907 |
2030-07-04 | 159.2866 | 156.1009 | 162.4723 |
2030-07-05 | 159.0773 | 155.8958 | 162.2589 |
2030-07-06 | 158.7061 | 155.5320 | 161.8802 |
2030-07-07 | 158.5905 | 155.4186 | 161.7623 |
2030-07-08 | 158.9638 | 155.7845 | 162.1431 |
2030-07-09 | 158.7448 | 155.5699 | 161.9197 |
2030-07-10 | 159.1185 | 155.9361 | 162.3009 |
2030-07-11 | 158.7472 | 155.5723 | 161.9221 |
2030-07-12 | 159.1209 | 155.9385 | 162.3034 |
2030-07-13 | 159.2951 | 156.1092 | 162.4811 |
2030-07-14 | 159.6702 | 156.4768 | 162.8636 |
2030-07-15 | 159.3017 | 156.1156 | 162.4877 |
2030-07-16 | 159.6767 | 156.4832 | 162.8703 |
2030-07-17 | 159.6234 | 156.4309 | 162.8159 |
2030-07-18 | 159.3861 | 156.1984 | 162.5738 |
2030-07-19 | 159.6407 | 156.4479 | 162.8336 |
2030-07-20 | 159.2682 | 156.0828 | 162.4536 |
2030-07-21 | 159.2314 | 156.0468 | 162.4161 |
2030-07-22 | 158.8599 | 155.6827 | 162.0371 |
2030-07-23 | 159.2339 | 156.0492 | 162.4185 |
2030-07-24 | 158.9965 | 155.8166 | 162.1764 |
2030-07-25 | 158.8635 | 155.6862 | 162.0408 |
2030-07-26 | 159.2375 | 156.0528 | 162.4223 |
2030-07-27 | 159.6124 | 156.4202 | 162.8047 |
2030-07-28 | 159.9882 | 156.7884 | 163.1880 |
2030-07-29 | 160.3649 | 157.1576 | 163.5721 |
2030-07-30 | 159.9906 | 156.7908 | 163.1904 |
2030-07-31 | 160.0540 | 156.8529 | 163.2551 |
2030 August | |||
2030-08-01 | 160.3166 | 157.1103 | 163.5229 |
2030-08-02 | 160.1430 | 156.9401 | 163.3459 |
2030-08-03 | 159.7693 | 156.5739 | 162.9647 |
2030-08-04 | 159.3965 | 156.2085 | 162.5844 |
2030-08-05 | 159.5643 | 156.3730 | 162.7556 |
2030-08-06 | 159.8653 | 156.6680 | 163.0626 |
2030-08-07 | 159.5907 | 156.3989 | 162.7825 |
2030-08-08 | 159.2183 | 156.0339 | 162.4026 |
2030-08-09 | 159.5931 | 156.4013 | 162.7850 |
2030-08-10 | 159.6804 | 156.4868 | 162.8740 |
2030-08-11 | 160.0300 | 156.8294 | 163.2306 |
2030-08-12 | 159.6566 | 156.4635 | 162.8497 |
2030-08-13 | 159.5660 | 156.3747 | 162.7573 |
2030-08-14 | 159.1937 | 156.0098 | 162.3775 |
2030-08-15 | 159.5684 | 156.3771 | 162.7598 |
2030-08-16 | 159.4526 | 156.2635 | 162.6416 |
2030-08-17 | 159.0805 | 155.8989 | 162.2621 |
2030-08-18 | 159.4550 | 156.2659 | 162.6441 |
2030-08-19 | 159.0829 | 155.9012 | 162.2645 |
2030-08-20 | 158.8987 | 155.7208 | 162.0767 |
2030-08-21 | 158.5279 | 155.3574 | 161.6985 |
2030-08-22 | 158.1580 | 154.9948 | 161.3211 |
2030-08-23 | 158.5303 | 155.3597 | 161.7009 |
2030-08-24 | 158.5704 | 155.3990 | 161.7418 |
2030-08-25 | 158.7513 | 155.5762 | 161.9263 |
2030-08-26 | 158.9169 | 155.7386 | 162.0953 |
2030-08-27 | 158.5461 | 155.3752 | 161.7170 |
2030-08-28 | 158.2407 | 155.0759 | 161.4055 |
2030-08-29 | 158.6132 | 155.4410 | 161.7855 |
2030-08-30 | 158.2431 | 155.0782 | 161.4080 |
2030-08-31 | 158.0986 | 154.9366 | 161.2606 |
2030 September | |||
2030-09-01 | 158.4708 | 155.3014 | 161.6402 |
2030-09-02 | 158.1010 | 154.9390 | 161.2630 |
2030-09-03 | 157.7321 | 154.5774 | 160.8867 |
2030-09-04 | 157.3707 | 154.2233 | 160.5181 |
2030-09-05 | 157.4613 | 154.3120 | 160.6105 |
2030-09-06 | 157.8320 | 154.6753 | 160.9886 |
2030-09-07 | 157.8225 | 154.6661 | 160.9790 |
2030-09-08 | 157.4542 | 154.3052 | 160.6033 |
2030-09-09 | 157.8249 | 154.6684 | 160.9814 |
2030-09-10 | 157.8573 | 154.7001 | 161.0144 |
2030-09-11 | 157.5723 | 154.4209 | 160.7237 |
2030-09-12 | 157.9433 | 154.7844 | 161.1021 |
2030-09-13 | 158.0133 | 154.8531 | 161.1736 |
2030-09-14 | 158.3854 | 155.2177 | 161.5531 |
2030-09-15 | 158.0157 | 154.8554 | 161.1761 |
2030-09-16 | 157.8811 | 154.7235 | 161.0388 |
2030-09-17 | 157.5127 | 154.3625 | 160.6630 |
2030-09-18 | 157.1451 | 154.0022 | 160.2880 |
2030-09-19 | 157.5151 | 154.3648 | 160.6654 |
2030-09-20 | 157.1475 | 154.0046 | 160.2905 |
2030-09-21 | 157.5175 | 154.3671 | 160.6678 |
2030-09-22 | 157.8883 | 154.7306 | 161.0461 |
2030-09-23 | 157.9419 | 154.7830 | 161.1007 |
2030-09-24 | 157.5733 | 154.4218 | 160.7248 |
2030-09-25 | 157.2056 | 154.0615 | 160.3497 |
2030-09-26 | 156.9122 | 153.7740 | 160.0504 |
2030-09-27 | 156.8976 | 153.7596 | 160.0355 |
2030-09-28 | 157.2292 | 154.0846 | 160.3738 |
2030-09-29 | 156.8623 | 153.7250 | 159.9995 |
2030-09-30 | 157.2316 | 154.0869 | 160.3762 |
2030 October | |||
2030-10-01 | 157.5327 | 154.3821 | 160.6834 |
2030-10-02 | 157.9036 | 154.7456 | 161.0617 |
2030-10-03 | 158.2754 | 155.1099 | 161.4409 |
2030-10-04 | 157.9060 | 154.7479 | 161.0641 |
2030-10-05 | 158.2778 | 155.1122 | 161.4433 |
2030-10-06 | 157.9084 | 154.7503 | 161.0666 |
2030-10-07 | 157.5399 | 154.3891 | 160.6907 |
2030-10-08 | 157.1723 | 154.0288 | 160.3157 |
2030-10-09 | 157.5423 | 154.3915 | 160.6932 |
2030-10-10 | 157.1747 | 154.0312 | 160.3182 |
2030-10-11 | 156.8079 | 153.6717 | 159.9441 |
2030-10-12 | 157.1771 | 154.0335 | 160.3206 |
2030-10-13 | 156.8981 | 153.7601 | 160.0361 |
2030-10-14 | 156.5320 | 153.4013 | 159.6626 |
2030-10-15 | 156.9005 | 153.7625 | 160.0385 |
2030-10-16 | 156.9390 | 153.8003 | 160.0778 |
2030-10-17 | 156.6070 | 153.4748 | 159.7391 |
2030-10-18 | 156.9757 | 153.8362 | 160.1152 |
2030-10-19 | 156.8277 | 153.6912 | 159.9643 |
2030-10-20 | 156.6527 | 153.5196 | 159.7857 |
2030-10-21 | 157.0215 | 153.8810 | 160.1619 |
2030-10-22 | 157.3911 | 154.2433 | 160.5390 |
2030-10-23 | 157.7617 | 154.6065 | 160.9169 |
2030-10-24 | 157.3935 | 154.2457 | 160.5414 |
2030-10-25 | 157.4737 | 154.3243 | 160.6232 |
2030-10-26 | 157.6482 | 154.4952 | 160.8011 |
2030-10-27 | 158.0193 | 154.8589 | 161.1797 |
2030-10-28 | 158.3107 | 155.1445 | 161.4770 |
2030-10-29 | 157.9413 | 154.7825 | 161.1001 |
2030-10-30 | 157.5727 | 154.4213 | 160.7242 |
2030-10-31 | 157.9377 | 154.7789 | 161.0964 |
2030 November | |||
2030-11-01 | 157.5691 | 154.4177 | 160.7205 |
2030-11-02 | 157.9401 | 154.7813 | 161.0989 |
2030-11-03 | 158.3119 | 155.1457 | 161.4782 |
2030-11-04 | 157.9425 | 154.7836 | 161.1013 |
2030-11-05 | 158.0778 | 154.9163 | 161.2394 |
2030-11-06 | 157.7089 | 154.5548 | 160.8631 |
2030-11-07 | 157.7782 | 154.6227 | 160.9338 |
2030-11-08 | 157.4100 | 154.2618 | 160.5582 |
2030-11-09 | 157.6532 | 154.5001 | 160.8062 |
2030-11-10 | 157.2853 | 154.1396 | 160.4310 |
2030-11-11 | 156.9182 | 153.7799 | 160.0566 |
2030-11-12 | 157.2877 | 154.1419 | 160.4334 |
2030-11-13 | 157.0637 | 153.9224 | 160.2050 |
2030-11-14 | 156.6972 | 153.5632 | 159.8311 |
2030-11-15 | 157.0661 | 153.9248 | 160.2074 |
2030-11-16 | 156.8730 | 153.7356 | 160.0105 |
2030-11-17 | 157.1060 | 153.9639 | 160.2482 |
2030-11-18 | 156.7394 | 153.6046 | 159.8742 |
2030-11-19 | 157.1084 | 153.9662 | 160.2506 |
2030-11-20 | 157.4783 | 154.3287 | 160.6279 |
2030-11-21 | 157.1108 | 153.9686 | 160.2530 |
2030-11-22 | 157.4807 | 154.3311 | 160.6303 |
2030-11-23 | 157.1132 | 153.9709 | 160.2555 |
2030-11-24 | 157.1549 | 154.0118 | 160.2980 |
2030-11-25 | 156.7882 | 153.6524 | 159.9240 |
2030-11-26 | 156.4223 | 153.2939 | 159.5508 |
2030-11-27 | 156.7906 | 153.6548 | 159.9264 |
2030-11-28 | 156.6425 | 153.5096 | 159.7753 |
2030-11-29 | 157.0112 | 153.8710 | 160.1515 |
2030-11-30 | 157.3809 | 154.2333 | 160.5285 |
2030 December | |||
2030-12-01 | 157.3889 | 154.2411 | 160.5367 |
2030-12-02 | 157.2717 | 154.1263 | 160.4171 |
2030-12-03 | 156.9047 | 153.7666 | 160.0428 |
2030-12-04 | 156.5385 | 153.4078 | 159.6693 |
2030-12-05 | 156.9071 | 153.7689 | 160.0452 |
2030-12-06 | 157.2765 | 154.1309 | 160.4220 |
2030-12-07 | 157.6468 | 154.4938 | 160.7997 |
2030-12-08 | 157.2789 | 154.1333 | 160.4244 |
2030-12-09 | 156.9118 | 153.7736 | 160.0501 |
2030-12-10 | 156.5457 | 153.4148 | 159.6766 |
2030-12-11 | 156.1804 | 153.0567 | 159.3040 |
2030-12-12 | 155.8159 | 152.6996 | 158.9322 |
2030-12-13 | 156.1827 | 153.0591 | 159.3064 |
2030-12-14 | 156.4398 | 153.3110 | 159.5686 |
2030-12-15 | 156.8081 | 153.6720 | 159.9443 |
2030-12-16 | 156.4422 | 153.3133 | 159.5710 |
2030-12-17 | 156.8105 | 153.6743 | 159.9467 |
2030-12-18 | 156.6315 | 153.4989 | 159.7642 |
2030-12-19 | 156.8987 | 153.7607 | 160.0366 |
2030-12-20 | 156.5325 | 153.4019 | 159.6632 |
2030-12-21 | 156.1672 | 153.0439 | 159.2906 |
2030-12-22 | 156.4954 | 153.3655 | 159.6253 |
2030-12-23 | 156.7967 | 153.6608 | 159.9326 |
2030-12-24 | 157.1659 | 154.0225 | 160.3092 |
2030-12-25 | 157.0752 | 153.9337 | 160.2167 |
2030-12-26 | 156.7898 | 153.6540 | 159.9256 |
2030-12-27 | 156.6830 | 153.5493 | 159.8167 |
2030-12-28 | 157.0519 | 153.9108 | 160.1929 |
2030-12-29 | 157.2379 | 154.0932 | 160.3827 |
2030-12-30 | 156.8710 | 153.7336 | 160.0084 |
2030-12-31 | 156.8034 | 153.6673 | 159.9395 |