Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/RSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 157.2340 154.0893 160.3787
2030-01-02 157.2871 154.1413 160.4328
2030-01-03 157.1698 154.0264 160.3132
2030-01-04 157.4621 154.3129 160.6113
2030-01-05 157.5111 154.3608 160.6613
2030-01-06 157.8819 154.7243 161.0395
2030-01-07 157.5135 154.3632 160.6637
2030-01-08 157.8843 154.7266 161.0420
2030-01-09 157.8942 154.7363 161.0521
2030-01-10 157.9156 154.7573 161.0739
2030-01-11 157.5471 154.3961 160.6980
2030-01-12 157.9180 154.7596 161.0763
2030-01-13 157.9265 154.7680 161.0850
2030-01-14 157.6910 154.5371 160.8448
2030-01-15 157.3230 154.1765 160.4694
2030-01-16 157.6933 154.5395 160.8472
2030-01-17 157.3254 154.1788 160.4719
2030-01-18 157.0660 153.9247 160.2073
2030-01-19 157.4358 154.2871 160.5845
2030-01-20 157.0684 153.9270 160.2098
2030-01-21 156.7724 153.6370 159.9079
2030-01-22 157.1415 153.9987 160.2843
2030-01-23 157.0862 153.9445 160.2279
2030-01-24 156.9547 153.8156 160.0938
2030-01-25 157.2540 154.1089 160.3991
2030-01-26 157.6242 154.4718 160.7767
2030-01-27 157.9953 154.8354 161.1552
2030-01-28 158.3673 155.2000 161.5347
2030-01-29 158.7401 155.5653 161.9150
2030-01-30 158.3697 155.2023 161.5371
2030-01-31 158.7426 155.5677 161.9174
2030 February
2030-02-01 158.6581 155.4850 161.8313
2030-02-02 158.3266 155.1601 161.4931
2030-02-03 158.3946 155.2267 161.5624
2030-02-04 158.0818 154.9202 161.2435
2030-02-05 157.7129 154.5587 160.8672
2030-02-06 157.3449 154.1980 160.4918
2030-02-07 156.9777 153.8382 160.1173
2030-02-08 157.0639 153.9226 160.2052
2030-02-09 157.4337 154.2850 160.5824
2030-02-10 157.0663 153.9250 160.2076
2030-02-11 157.4361 154.2874 160.5848
2030-02-12 157.3642 154.2169 160.5115
2030-02-13 156.9969 153.8570 160.1369
2030-02-14 157.3666 154.2192 160.5139
2030-02-15 157.3728 154.2253 160.5203
2030-02-16 157.7433 154.5884 160.8982
2030-02-17 157.7084 154.5542 160.8625
2030-02-18 158.0797 154.9181 161.2412
2030-02-19 157.7108 154.5565 160.8650
2030-02-20 158.0821 154.9204 161.2437
2030-02-21 157.7132 154.5589 160.8674
2030-02-22 158.0845 154.9228 161.2461
2030-02-23 158.2662 155.1009 161.4316
2030-02-24 158.6003 155.4283 161.7723
2030-02-25 158.9737 155.7942 162.1532
2030-02-26 158.6659 155.4925 161.8392
2030-02-27 158.8109 155.6347 161.9871
2030-02-28 159.1848 156.0011 162.3685
2030 March
2030-03-01 159.5595 156.3683 162.7507
2030-03-02 159.2959 156.1099 162.4818
2030-03-03 158.9286 155.7500 162.1072
2030-03-04 159.3028 156.1167 162.4888
2030-03-05 159.6778 156.4843 162.8714
2030-03-06 159.3052 156.1191 162.4913
2030-03-07 158.9863 155.8066 162.1660
2030-03-08 159.3036 156.1175 162.4897
2030-03-09 159.6787 156.4851 162.8722
2030-03-10 159.3060 156.1199 162.4921
2030-03-11 159.1500 155.9670 162.3330
2030-03-12 159.5247 156.3342 162.7151
2030-03-13 159.1524 155.9693 162.3354
2030-03-14 159.5271 156.3365 162.7176
2030-03-15 159.4051 156.2170 162.5932
2030-03-16 159.6595 156.4663 162.8527
2030-03-17 159.4339 156.2452 162.6225
2030-03-18 159.0618 155.8806 162.2430
2030-03-19 159.4363 156.2476 162.6250
2030-03-20 159.8116 156.6154 163.0079
2030-03-21 160.1879 156.9841 163.3916
2030-03-22 160.2976 157.0917 163.5036
2030-03-23 160.3157 157.1094 163.5220
2030-03-24 159.9746 156.7751 163.1741
2030-03-25 160.3512 157.1442 163.5582
2030-03-26 159.9770 156.7775 163.1766
2030-03-27 159.7054 156.5113 162.8995
2030-03-28 159.8325 156.6359 163.0292
2030-03-29 160.2088 157.0046 163.4130
2030-03-30 159.8349 156.6382 163.0316
2030-03-31 160.0758 156.8743 163.2774
2030 April
2030-04-01 160.4527 157.2437 163.6618
2030-04-02 160.7148 157.5005 163.9291
2030-04-03 160.7246 157.5101 163.9391
2030-04-04 160.3495 157.1425 163.5565
2030-04-05 160.7270 157.5125 163.9415
2030-04-06 161.1054 157.8833 164.3275
2030-04-07 161.2042 157.9801 164.4283
2030-04-08 161.4610 158.2318 164.6902
2030-04-09 161.0842 157.8625 164.3059
2030-04-10 161.4635 158.2342 164.6927
2030-04-11 161.6076 158.3754 164.8397
2030-04-12 161.2304 158.0058 164.4550
2030-04-13 161.6100 158.3778 164.8422
2030-04-14 161.8140 158.5777 165.0503
2030-04-15 162.1950 158.9511 165.4389
2030-04-16 162.4954 159.2455 165.7453
2030-04-17 162.2561 159.0110 165.5012
2030-04-18 161.8775 158.6399 165.1150
2030-04-19 161.4997 158.2697 164.7297
2030-04-20 161.6321 158.3995 164.8648
2030-04-21 162.0127 158.7724 165.2529
2030-04-22 161.6346 158.4019 164.8673
2030-04-23 161.7107 158.4765 164.9449
2030-04-24 161.9750 158.7355 165.2145
2030-04-25 161.5970 158.3651 164.8290
2030-04-26 161.9775 158.7379 165.2170
2030-04-27 161.8058 158.5697 165.0419
2030-04-28 162.1867 158.9430 165.4305
2030-04-29 162.3032 159.0572 165.5493
2030-04-30 161.9245 158.6860 165.1630
2030 May
2030-05-01 162.3057 159.0596 165.5518
2030-05-02 161.9269 158.6884 165.1655
2030-05-03 161.5491 158.3181 164.7800
2030-05-04 161.5995 158.3675 164.8315
2030-05-05 161.9800 158.7404 165.2196
2030-05-06 161.6020 158.3700 164.8340
2030-05-07 161.9824 158.7428 165.2221
2030-05-08 161.9824 158.7427 165.2220
2030-05-09 162.0307 158.7900 165.2713
2030-05-10 162.4121 159.1639 165.6604
2030-05-11 162.0331 158.7925 165.2738
2030-05-12 161.6550 158.4219 164.8881
2030-05-13 162.0356 158.7949 165.2763
2030-05-14 162.4171 159.1687 165.6654
2030-05-15 162.7994 159.5435 166.0554
2030-05-16 162.4195 159.1711 165.6679
2030-05-17 162.0405 158.7997 165.2813
2030-05-18 162.4220 159.1736 165.6704
2030-05-19 162.2041 158.9600 165.4481
2030-05-20 161.9040 158.6660 165.1421
2030-05-21 161.5262 158.2957 164.7567
2030-05-22 161.6188 158.3864 164.8512
2030-05-23 161.2417 158.0168 164.4665
2030-05-24 161.6213 158.3888 164.8537
2030-05-25 161.4511 158.2221 164.6801
2030-05-26 161.8312 158.5946 165.0678
2030-05-27 161.4536 158.2245 164.6826
2030-05-28 161.4992 158.2693 164.7292
2030-05-29 161.2080 157.9839 164.4322
2030-05-30 160.8318 157.6152 164.0485
2030-05-31 161.1389 157.9161 164.3617
2030 June
2030-06-01 160.7629 157.5476 163.9781
2030-06-02 160.3877 157.1800 163.5955
2030-06-03 160.0134 156.8132 163.2137
2030-06-04 160.3902 157.1824 163.5980
2030-06-05 160.7678 157.5524 163.9831
2030-06-06 160.4433 157.2344 163.6521
2030-06-07 160.7690 157.5536 163.9844
2030-06-08 160.3938 157.1860 163.6017
2030-06-09 160.3373 157.1306 163.5441
2030-06-10 160.7148 157.5005 163.9291
2030-06-11 160.3397 157.1330 163.5465
2030-06-12 159.9656 156.7663 163.1649
2030-06-13 160.3422 157.1353 163.5490
2030-06-14 159.9888 156.7891 163.1886
2030-06-15 160.3655 157.1582 163.5728
2030-06-16 159.9913 156.7914 163.1911
2030-06-17 160.0483 156.8474 163.2493
2030-06-18 159.6748 156.4813 162.8683
2030-06-19 159.7908 156.5950 162.9866
2030-06-20 159.4179 156.2296 162.6063
2030-06-21 159.5609 156.3697 162.7521
2030-06-22 159.9365 156.7378 163.1353
2030-06-23 159.5633 156.3720 162.7546
2030-06-24 159.9390 156.7402 163.1377
2030-06-25 159.5657 156.3744 162.7570
2030-06-26 159.4721 156.2827 162.6616
2030-06-27 159.1000 155.9180 162.2820
2030-06-28 159.4745 156.2850 162.6640
2030-06-29 159.8500 156.6530 163.0470
2030-06-30 159.4770 156.2874 162.6665
2030 July
2030-07-01 159.3679 156.1806 162.5553
2030-07-02 159.2842 156.0985 162.4699
2030-07-03 158.9125 155.7342 162.0907
2030-07-04 159.2866 156.1009 162.4723
2030-07-05 159.0773 155.8958 162.2589
2030-07-06 158.7061 155.5320 161.8802
2030-07-07 158.5905 155.4186 161.7623
2030-07-08 158.9638 155.7845 162.1431
2030-07-09 158.7448 155.5699 161.9197
2030-07-10 159.1185 155.9361 162.3009
2030-07-11 158.7472 155.5723 161.9221
2030-07-12 159.1209 155.9385 162.3034
2030-07-13 159.2951 156.1092 162.4811
2030-07-14 159.6702 156.4768 162.8636
2030-07-15 159.3017 156.1156 162.4877
2030-07-16 159.6767 156.4832 162.8703
2030-07-17 159.6234 156.4309 162.8159
2030-07-18 159.3861 156.1984 162.5738
2030-07-19 159.6407 156.4479 162.8336
2030-07-20 159.2682 156.0828 162.4536
2030-07-21 159.2314 156.0468 162.4161
2030-07-22 158.8599 155.6827 162.0371
2030-07-23 159.2339 156.0492 162.4185
2030-07-24 158.9965 155.8166 162.1764
2030-07-25 158.8635 155.6862 162.0408
2030-07-26 159.2375 156.0528 162.4223
2030-07-27 159.6124 156.4202 162.8047
2030-07-28 159.9882 156.7884 163.1880
2030-07-29 160.3649 157.1576 163.5721
2030-07-30 159.9906 156.7908 163.1904
2030-07-31 160.0540 156.8529 163.2551
2030 August
2030-08-01 160.3166 157.1103 163.5229
2030-08-02 160.1430 156.9401 163.3459
2030-08-03 159.7693 156.5739 162.9647
2030-08-04 159.3965 156.2085 162.5844
2030-08-05 159.5643 156.3730 162.7556
2030-08-06 159.8653 156.6680 163.0626
2030-08-07 159.5907 156.3989 162.7825
2030-08-08 159.2183 156.0339 162.4026
2030-08-09 159.5931 156.4013 162.7850
2030-08-10 159.6804 156.4868 162.8740
2030-08-11 160.0300 156.8294 163.2306
2030-08-12 159.6566 156.4635 162.8497
2030-08-13 159.5660 156.3747 162.7573
2030-08-14 159.1937 156.0098 162.3775
2030-08-15 159.5684 156.3771 162.7598
2030-08-16 159.4526 156.2635 162.6416
2030-08-17 159.0805 155.8989 162.2621
2030-08-18 159.4550 156.2659 162.6441
2030-08-19 159.0829 155.9012 162.2645
2030-08-20 158.8987 155.7208 162.0767
2030-08-21 158.5279 155.3574 161.6985
2030-08-22 158.1580 154.9948 161.3211
2030-08-23 158.5303 155.3597 161.7009
2030-08-24 158.5704 155.3990 161.7418
2030-08-25 158.7513 155.5762 161.9263
2030-08-26 158.9169 155.7386 162.0953
2030-08-27 158.5461 155.3752 161.7170
2030-08-28 158.2407 155.0759 161.4055
2030-08-29 158.6132 155.4410 161.7855
2030-08-30 158.2431 155.0782 161.4080
2030-08-31 158.0986 154.9366 161.2606
2030 September
2030-09-01 158.4708 155.3014 161.6402
2030-09-02 158.1010 154.9390 161.2630
2030-09-03 157.7321 154.5774 160.8867
2030-09-04 157.3707 154.2233 160.5181
2030-09-05 157.4613 154.3120 160.6105
2030-09-06 157.8320 154.6753 160.9886
2030-09-07 157.8225 154.6661 160.9790
2030-09-08 157.4542 154.3052 160.6033
2030-09-09 157.8249 154.6684 160.9814
2030-09-10 157.8573 154.7001 161.0144
2030-09-11 157.5723 154.4209 160.7237
2030-09-12 157.9433 154.7844 161.1021
2030-09-13 158.0133 154.8531 161.1736
2030-09-14 158.3854 155.2177 161.5531
2030-09-15 158.0157 154.8554 161.1761
2030-09-16 157.8811 154.7235 161.0388
2030-09-17 157.5127 154.3625 160.6630
2030-09-18 157.1451 154.0022 160.2880
2030-09-19 157.5151 154.3648 160.6654
2030-09-20 157.1475 154.0046 160.2905
2030-09-21 157.5175 154.3671 160.6678
2030-09-22 157.8883 154.7306 161.0461
2030-09-23 157.9419 154.7830 161.1007
2030-09-24 157.5733 154.4218 160.7248
2030-09-25 157.2056 154.0615 160.3497
2030-09-26 156.9122 153.7740 160.0504
2030-09-27 156.8976 153.7596 160.0355
2030-09-28 157.2292 154.0846 160.3738
2030-09-29 156.8623 153.7250 159.9995
2030-09-30 157.2316 154.0869 160.3762
2030 October
2030-10-01 157.5327 154.3821 160.6834
2030-10-02 157.9036 154.7456 161.0617
2030-10-03 158.2754 155.1099 161.4409
2030-10-04 157.9060 154.7479 161.0641
2030-10-05 158.2778 155.1122 161.4433
2030-10-06 157.9084 154.7503 161.0666
2030-10-07 157.5399 154.3891 160.6907
2030-10-08 157.1723 154.0288 160.3157
2030-10-09 157.5423 154.3915 160.6932
2030-10-10 157.1747 154.0312 160.3182
2030-10-11 156.8079 153.6717 159.9441
2030-10-12 157.1771 154.0335 160.3206
2030-10-13 156.8981 153.7601 160.0361
2030-10-14 156.5320 153.4013 159.6626
2030-10-15 156.9005 153.7625 160.0385
2030-10-16 156.9390 153.8003 160.0778
2030-10-17 156.6070 153.4748 159.7391
2030-10-18 156.9757 153.8362 160.1152
2030-10-19 156.8277 153.6912 159.9643
2030-10-20 156.6527 153.5196 159.7857
2030-10-21 157.0215 153.8810 160.1619
2030-10-22 157.3911 154.2433 160.5390
2030-10-23 157.7617 154.6065 160.9169
2030-10-24 157.3935 154.2457 160.5414
2030-10-25 157.4737 154.3243 160.6232
2030-10-26 157.6482 154.4952 160.8011
2030-10-27 158.0193 154.8589 161.1797
2030-10-28 158.3107 155.1445 161.4770
2030-10-29 157.9413 154.7825 161.1001
2030-10-30 157.5727 154.4213 160.7242
2030-10-31 157.9377 154.7789 161.0964
2030 November
2030-11-01 157.5691 154.4177 160.7205
2030-11-02 157.9401 154.7813 161.0989
2030-11-03 158.3119 155.1457 161.4782
2030-11-04 157.9425 154.7836 161.1013
2030-11-05 158.0778 154.9163 161.2394
2030-11-06 157.7089 154.5548 160.8631
2030-11-07 157.7782 154.6227 160.9338
2030-11-08 157.4100 154.2618 160.5582
2030-11-09 157.6532 154.5001 160.8062
2030-11-10 157.2853 154.1396 160.4310
2030-11-11 156.9182 153.7799 160.0566
2030-11-12 157.2877 154.1419 160.4334
2030-11-13 157.0637 153.9224 160.2050
2030-11-14 156.6972 153.5632 159.8311
2030-11-15 157.0661 153.9248 160.2074
2030-11-16 156.8730 153.7356 160.0105
2030-11-17 157.1060 153.9639 160.2482
2030-11-18 156.7394 153.6046 159.8742
2030-11-19 157.1084 153.9662 160.2506
2030-11-20 157.4783 154.3287 160.6279
2030-11-21 157.1108 153.9686 160.2530
2030-11-22 157.4807 154.3311 160.6303
2030-11-23 157.1132 153.9709 160.2555
2030-11-24 157.1549 154.0118 160.2980
2030-11-25 156.7882 153.6524 159.9240
2030-11-26 156.4223 153.2939 159.5508
2030-11-27 156.7906 153.6548 159.9264
2030-11-28 156.6425 153.5096 159.7753
2030-11-29 157.0112 153.8710 160.1515
2030-11-30 157.3809 154.2333 160.5285
2030 December
2030-12-01 157.3889 154.2411 160.5367
2030-12-02 157.2717 154.1263 160.4171
2030-12-03 156.9047 153.7666 160.0428
2030-12-04 156.5385 153.4078 159.6693
2030-12-05 156.9071 153.7689 160.0452
2030-12-06 157.2765 154.1309 160.4220
2030-12-07 157.6468 154.4938 160.7997
2030-12-08 157.2789 154.1333 160.4244
2030-12-09 156.9118 153.7736 160.0501
2030-12-10 156.5457 153.4148 159.6766
2030-12-11 156.1804 153.0567 159.3040
2030-12-12 155.8159 152.6996 158.9322
2030-12-13 156.1827 153.0591 159.3064
2030-12-14 156.4398 153.3110 159.5686
2030-12-15 156.8081 153.6720 159.9443
2030-12-16 156.4422 153.3133 159.5710
2030-12-17 156.8105 153.6743 159.9467
2030-12-18 156.6315 153.4989 159.7642
2030-12-19 156.8987 153.7607 160.0366
2030-12-20 156.5325 153.4019 159.6632
2030-12-21 156.1672 153.0439 159.2906
2030-12-22 156.4954 153.3655 159.6253
2030-12-23 156.7967 153.6608 159.9326
2030-12-24 157.1659 154.0225 160.3092
2030-12-25 157.0752 153.9337 160.2167
2030-12-26 156.7898 153.6540 159.9256
2030-12-27 156.6830 153.5493 159.8167
2030-12-28 157.0519 153.9108 160.1929
2030-12-29 157.2379 154.0932 160.3827
2030-12-30 156.8710 153.7336 160.0084
2030-12-31 156.8034 153.6673 159.9395