Current GBP/RSD rate: â–² 134.1458 (+0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 144.8613 | 141.9641 | 147.7585 |
2028-01-02 | 145.2024 | 142.2984 | 148.1065 |
2028-01-03 | 144.8634 | 141.9662 | 147.7607 |
2028-01-04 | 145.0475 | 142.1466 | 147.9485 |
2028-01-05 | 144.9540 | 142.0549 | 147.8531 |
2028-01-06 | 144.6156 | 141.7233 | 147.5079 |
2028-01-07 | 144.5321 | 141.6414 | 147.4227 |
2028-01-08 | 144.8724 | 141.9750 | 147.7699 |
2028-01-09 | 144.5342 | 141.6435 | 147.4249 |
2028-01-10 | 144.1967 | 141.3128 | 147.0807 |
2028-01-11 | 144.5363 | 141.6456 | 147.4270 |
2028-01-12 | 144.1989 | 141.3149 | 147.0828 |
2028-01-13 | 144.5384 | 141.6476 | 147.4292 |
2028-01-14 | 144.2010 | 141.3169 | 147.0850 |
2028-01-15 | 143.8643 | 140.9870 | 146.7416 |
2028-01-16 | 143.5284 | 140.6579 | 146.3990 |
2028-01-17 | 143.3376 | 140.4708 | 146.2043 |
2028-01-18 | 143.6526 | 140.7796 | 146.5257 |
2028-01-19 | 143.9909 | 141.1111 | 146.8707 |
2028-01-20 | 143.6547 | 140.7816 | 146.5278 |
2028-01-21 | 143.4288 | 140.5602 | 146.2974 |
2028-01-22 | 143.0939 | 140.2321 | 145.9558 |
2028-01-23 | 143.4309 | 140.5623 | 146.2995 |
2028-01-24 | 143.4224 | 140.5539 | 146.2908 |
2028-01-25 | 143.7601 | 140.8849 | 146.6353 |
2028-01-26 | 143.5476 | 140.6767 | 146.4186 |
2028-01-27 | 143.2125 | 140.3483 | 146.0768 |
2028-01-28 | 143.5497 | 140.6787 | 146.4207 |
2028-01-29 | 143.4940 | 140.6242 | 146.3639 |
2028-01-30 | 143.8187 | 140.9423 | 146.6950 |
2028-01-31 | 143.5668 | 140.6954 | 146.4381 |
2028 February | |||
2028-02-01 | 143.2316 | 140.3669 | 146.0962 |
2028-02-02 | 143.5689 | 140.6975 | 146.4402 |
2028-02-03 | 143.5549 | 140.6838 | 146.4260 |
2028-02-04 | 143.3763 | 140.5088 | 146.2438 |
2028-02-05 | 143.7139 | 140.8397 | 146.5882 |
2028-02-06 | 143.3784 | 140.5108 | 146.2460 |
2028-02-07 | 143.7160 | 140.8417 | 146.5904 |
2028-02-08 | 143.7969 | 140.9209 | 146.6728 |
2028-02-09 | 143.7802 | 140.9046 | 146.6559 |
2028-02-10 | 144.1087 | 141.2265 | 146.9908 |
2028-02-11 | 143.7722 | 140.8968 | 146.6477 |
2028-02-12 | 144.1108 | 141.2285 | 146.9930 |
2028-02-13 | 143.7743 | 140.8988 | 146.6498 |
2028-02-14 | 144.1129 | 141.2306 | 146.9951 |
2028-02-15 | 143.8769 | 140.9994 | 146.7545 |
2028-02-16 | 143.5410 | 140.6702 | 146.4119 |
2028-02-17 | 143.8791 | 141.0015 | 146.7566 |
2028-02-18 | 144.2179 | 141.3335 | 147.1022 |
2028-02-19 | 143.8812 | 141.0035 | 146.7588 |
2028-02-20 | 143.8122 | 140.9359 | 146.6884 |
2028-02-21 | 143.4764 | 140.6069 | 146.3459 |
2028-02-22 | 143.8143 | 140.9380 | 146.6905 |
2028-02-23 | 143.7689 | 140.8935 | 146.6443 |
2028-02-24 | 143.4332 | 140.5646 | 146.3019 |
2028-02-25 | 143.7710 | 140.8956 | 146.6464 |
2028-02-26 | 143.4353 | 140.5666 | 146.3040 |
2028-02-27 | 143.7731 | 140.8976 | 146.6486 |
2028-02-28 | 143.8024 | 140.9264 | 146.6785 |
2028-02-29 | 143.7388 | 140.8640 | 146.6136 |
2028 March | |||
2028-03-01 | 144.0773 | 141.1958 | 146.9588 |
2028-03-02 | 143.7409 | 140.8661 | 146.6157 |
2028-03-03 | 144.0794 | 141.1978 | 146.9610 |
2028-03-04 | 144.0932 | 141.2113 | 146.9750 |
2028-03-05 | 144.4325 | 141.5438 | 147.3211 |
2028-03-06 | 144.0953 | 141.2134 | 146.9772 |
2028-03-07 | 143.7588 | 140.8837 | 146.6340 |
2028-03-08 | 144.0974 | 141.2154 | 146.9793 |
2028-03-09 | 144.3824 | 141.4948 | 147.2701 |
2028-03-10 | 144.0454 | 141.1645 | 146.9263 |
2028-03-11 | 144.2432 | 141.3583 | 147.1280 |
2028-03-12 | 144.0444 | 141.1635 | 146.9253 |
2028-03-13 | 144.3836 | 141.4959 | 147.2713 |
2028-03-14 | 144.2080 | 141.3238 | 147.0922 |
2028-03-15 | 143.8713 | 140.9939 | 146.7487 |
2028-03-16 | 144.2101 | 141.3259 | 147.0943 |
2028-03-17 | 143.8734 | 140.9960 | 146.7509 |
2028-03-18 | 144.2122 | 141.3280 | 147.0965 |
2028-03-19 | 144.2643 | 141.3790 | 147.1496 |
2028-03-20 | 144.1729 | 141.2894 | 147.0563 |
2028-03-21 | 143.8363 | 140.9595 | 146.7130 |
2028-03-22 | 143.5005 | 140.6305 | 146.3705 |
2028-03-23 | 143.8384 | 140.9616 | 146.7151 |
2028-03-24 | 143.8427 | 140.9658 | 146.7195 |
2028-03-25 | 143.5068 | 140.6367 | 146.3770 |
2028-03-26 | 143.2954 | 140.4295 | 146.1613 |
2028-03-27 | 143.2091 | 140.3449 | 146.0733 |
2028-03-28 | 143.5463 | 140.6754 | 146.4172 |
2028-03-29 | 143.4612 | 140.5920 | 146.3305 |
2028-03-30 | 143.3519 | 140.4849 | 146.2190 |
2028-03-31 | 143.2306 | 140.3660 | 146.0952 |
2028 April | |||
2028-04-01 | 142.8962 | 140.0383 | 145.7542 |
2028-04-02 | 143.2327 | 140.3681 | 146.0974 |
2028-04-03 | 143.4739 | 140.6044 | 146.3434 |
2028-04-04 | 143.1389 | 140.2762 | 146.0017 |
2028-04-05 | 143.4760 | 140.6065 | 146.3455 |
2028-04-06 | 143.1410 | 140.2782 | 146.0038 |
2028-04-07 | 143.4781 | 140.6085 | 146.3477 |
2028-04-08 | 143.3610 | 140.4938 | 146.2282 |
2028-04-09 | 143.0263 | 140.1658 | 145.8868 |
2028-04-10 | 142.6924 | 139.8385 | 145.5462 |
2028-04-11 | 142.3592 | 139.5120 | 145.2064 |
2028-04-12 | 142.6944 | 139.8406 | 145.5483 |
2028-04-13 | 143.0305 | 140.1699 | 145.8911 |
2028-04-14 | 143.0616 | 140.2004 | 145.9228 |
2028-04-15 | 143.2830 | 140.4173 | 146.1486 |
2028-04-16 | 142.9484 | 140.0895 | 145.8074 |
2028-04-17 | 143.2851 | 140.4194 | 146.1508 |
2028-04-18 | 143.6225 | 140.7500 | 146.4949 |
2028-04-19 | 143.5548 | 140.6837 | 146.4259 |
2028-04-20 | 143.2197 | 140.3553 | 146.0841 |
2028-04-21 | 142.8853 | 140.0276 | 145.7430 |
2028-04-22 | 143.2218 | 140.3573 | 146.0862 |
2028-04-23 | 142.8874 | 140.0296 | 145.7451 |
2028-04-24 | 142.7530 | 139.8979 | 145.6081 |
2028-04-25 | 142.6965 | 139.8425 | 145.5504 |
2028-04-26 | 142.3633 | 139.5160 | 145.2106 |
2028-04-27 | 142.6985 | 139.8446 | 145.5525 |
2028-04-28 | 142.6779 | 139.8244 | 145.5315 |
2028-04-29 | 142.8712 | 140.0138 | 145.7286 |
2028-04-30 | 142.9619 | 140.1026 | 145.8211 |
2028 May | |||
2028-05-01 | 142.6281 | 139.7755 | 145.4807 |
2028-05-02 | 142.9640 | 140.1047 | 145.8232 |
2028-05-03 | 143.0021 | 140.1420 | 145.8621 |
2028-05-04 | 143.3388 | 140.4721 | 146.2056 |
2028-05-05 | 143.2416 | 140.3768 | 146.1065 |
2028-05-06 | 142.9072 | 140.0491 | 145.7654 |
2028-05-07 | 143.2437 | 140.3789 | 146.1086 |
2028-05-08 | 143.2733 | 140.4079 | 146.1388 |
2028-05-09 | 143.2500 | 140.3850 | 146.1150 |
2028-05-10 | 143.1642 | 140.3009 | 146.0275 |
2028-05-11 | 142.8299 | 139.9733 | 145.6865 |
2028-05-12 | 143.1663 | 140.3030 | 146.0296 |
2028-05-13 | 143.0892 | 140.2274 | 145.9510 |
2028-05-14 | 143.3944 | 140.5265 | 146.2623 |
2028-05-15 | 143.2067 | 140.3426 | 146.0709 |
2028-05-16 | 143.1327 | 140.2701 | 145.9954 |
2028-05-17 | 143.4698 | 140.6004 | 146.3392 |
2028-05-18 | 143.8076 | 140.9315 | 146.6838 |
2028-05-19 | 143.4719 | 140.6025 | 146.3413 |
2028-05-20 | 143.8097 | 140.9335 | 146.6859 |
2028-05-21 | 143.4740 | 140.6045 | 146.3435 |
2028-05-22 | 143.8118 | 140.9356 | 146.6881 |
2028-05-23 | 143.7429 | 140.8680 | 146.6178 |
2028-05-24 | 143.7901 | 140.9143 | 146.6659 |
2028-05-25 | 144.1287 | 141.2461 | 147.0112 |
2028-05-26 | 143.7922 | 140.9163 | 146.6680 |
2028-05-27 | 144.1308 | 141.2481 | 147.0134 |
2028-05-28 | 144.4702 | 141.5808 | 147.3596 |
2028-05-29 | 144.1541 | 141.2710 | 147.0372 |
2028-05-30 | 144.0017 | 141.1217 | 146.8818 |
2028-05-31 | 143.6655 | 140.7922 | 146.5388 |
2028 June | |||
2028-06-01 | 144.0038 | 141.1237 | 146.8839 |
2028-06-02 | 143.7653 | 140.8900 | 146.6407 |
2028-06-03 | 143.8698 | 140.9924 | 146.7472 |
2028-06-04 | 143.5339 | 140.6633 | 146.4046 |
2028-06-05 | 143.8719 | 140.9945 | 146.7494 |
2028-06-06 | 143.8281 | 140.9515 | 146.7046 |
2028-06-07 | 143.7857 | 140.9100 | 146.6614 |
2028-06-08 | 144.0576 | 141.1764 | 146.9387 |
2028-06-09 | 143.7213 | 140.8468 | 146.5957 |
2028-06-10 | 144.0597 | 141.1785 | 146.9409 |
2028-06-11 | 144.0901 | 141.2083 | 146.9719 |
2028-06-12 | 143.8983 | 141.0203 | 146.7762 |
2028-06-13 | 143.7936 | 140.9177 | 146.6695 |
2028-06-14 | 143.4579 | 140.5887 | 146.3271 |
2028-06-15 | 143.7957 | 140.9198 | 146.6716 |
2028-06-16 | 144.0357 | 141.1549 | 146.9164 |
2028-06-17 | 144.1252 | 141.2427 | 147.0077 |
2028-06-18 | 143.7887 | 140.9129 | 146.6645 |
2028-06-19 | 143.9035 | 141.0254 | 146.7815 |
2028-06-20 | 144.2423 | 141.3575 | 147.1272 |
2028-06-21 | 144.0602 | 141.1790 | 146.9414 |
2028-06-22 | 144.0263 | 141.1458 | 146.9068 |
2028-06-23 | 143.6901 | 140.8163 | 146.5639 |
2028-06-24 | 143.3546 | 140.4875 | 146.2217 |
2028-06-25 | 143.0199 | 140.1595 | 145.8803 |
2028-06-26 | 142.6860 | 139.8323 | 145.5397 |
2028-06-27 | 142.6539 | 139.8008 | 145.5070 |
2028-06-28 | 142.9898 | 140.1300 | 145.8496 |
2028-06-29 | 143.0068 | 140.1467 | 145.8669 |
2028-06-30 | 143.0024 | 140.1424 | 145.8625 |
2028 July | |||
2028-07-01 | 143.2416 | 140.3767 | 146.1064 |
2028-07-02 | 142.9072 | 140.0490 | 145.7653 |
2028-07-03 | 143.2437 | 140.3788 | 146.1086 |
2028-07-04 | 143.5810 | 140.7094 | 146.4526 |
2028-07-05 | 143.3090 | 140.4428 | 146.1752 |
2028-07-06 | 143.2580 | 140.3929 | 146.1232 |
2028-07-07 | 143.5200 | 140.6496 | 146.3904 |
2028-07-08 | 143.8580 | 140.9808 | 146.7351 |
2028-07-09 | 144.1299 | 141.2473 | 147.0125 |
2028-07-10 | 144.2479 | 141.3629 | 147.1328 |
2028-07-11 | 144.5875 | 141.6958 | 147.4793 |
2028-07-12 | 144.5473 | 141.6563 | 147.4382 |
2028-07-13 | 144.8057 | 141.9095 | 147.7018 |
2028-07-14 | 144.8354 | 141.9387 | 147.7321 |
2028-07-15 | 144.7350 | 141.8403 | 147.6297 |
2028-07-16 | 144.6413 | 141.7485 | 147.5341 |
2028-07-17 | 144.5797 | 141.6881 | 147.4713 |
2028-07-18 | 144.5311 | 141.6405 | 147.4217 |
2028-07-19 | 144.3798 | 141.4922 | 147.2674 |
2028-07-20 | 144.3589 | 141.4717 | 147.2461 |
2028-07-21 | 144.6989 | 141.8049 | 147.5928 |
2028-07-22 | 144.3610 | 141.4738 | 147.2483 |
2028-07-23 | 144.5814 | 141.6898 | 147.4730 |
2028-07-24 | 144.9219 | 142.0234 | 147.8203 |
2028-07-25 | 144.9219 | 142.0234 | 147.8203 |
2028-07-26 | 144.6896 | 141.7958 | 147.5834 |
2028-07-27 | 145.0303 | 142.1297 | 147.9309 |
2028-07-28 | 144.6917 | 141.7979 | 147.5856 |
2028-07-29 | 144.3539 | 141.4668 | 147.2410 |
2028-07-30 | 144.5161 | 141.6258 | 147.4064 |
2028-07-31 | 144.5740 | 141.6825 | 147.4655 |
2028 August | |||
2028-08-01 | 144.4672 | 141.5778 | 147.3565 |
2028-08-02 | 144.5791 | 141.6875 | 147.4706 |
2028-08-03 | 144.2920 | 141.4062 | 147.1779 |
2028-08-04 | 144.4002 | 141.5122 | 147.2882 |
2028-08-05 | 144.5873 | 141.6955 | 147.4790 |
2028-08-06 | 144.5053 | 141.6152 | 147.3954 |
2028-08-07 | 144.8456 | 141.9486 | 147.7425 |
2028-08-08 | 144.5960 | 141.7041 | 147.4879 |
2028-08-09 | 144.7183 | 141.8239 | 147.6126 |
2028-08-10 | 144.7163 | 141.8220 | 147.6106 |
2028-08-11 | 144.4956 | 141.6057 | 147.3855 |
2028-08-12 | 144.6534 | 141.7603 | 147.5464 |
2028-08-13 | 144.3157 | 141.4293 | 147.2020 |
2028-08-14 | 144.4871 | 141.5973 | 147.3768 |
2028-08-15 | 144.8273 | 141.9308 | 147.7239 |
2028-08-16 | 145.0350 | 142.1343 | 147.9357 |
2028-08-17 | 144.6964 | 141.8025 | 147.5904 |
2028-08-18 | 145.0372 | 142.1364 | 147.9379 |
2028-08-19 | 144.6985 | 141.8046 | 147.5925 |
2028-08-20 | 144.3607 | 141.4735 | 147.2479 |
2028-08-21 | 144.3340 | 141.4474 | 147.2207 |
2028-08-22 | 144.6739 | 141.7804 | 147.5674 |
2028-08-23 | 144.3361 | 141.4494 | 147.2229 |
2028-08-24 | 144.4560 | 141.5669 | 147.3451 |
2028-08-25 | 144.7962 | 141.9003 | 147.6921 |
2028-08-26 | 145.1371 | 142.2344 | 148.0399 |
2028-08-27 | 145.3520 | 142.4450 | 148.2590 |
2028-08-28 | 145.6943 | 142.7804 | 148.6082 |
2028-08-29 | 145.9696 | 143.0502 | 148.8890 |
2028-08-30 | 145.7026 | 142.7885 | 148.6166 |
2028-08-31 | 146.0035 | 143.0834 | 148.9235 |
2028 September | |||
2028-09-01 | 145.6877 | 142.7740 | 148.6015 |
2028-09-02 | 145.9179 | 142.9996 | 148.8363 |
2028-09-03 | 145.5773 | 142.6657 | 148.4888 |
2028-09-04 | 145.9201 | 143.0017 | 148.8385 |
2028-09-05 | 145.6765 | 142.7630 | 148.5901 |
2028-09-06 | 146.0196 | 143.0992 | 148.9400 |
2028-09-07 | 146.3634 | 143.4361 | 149.2907 |
2028-09-08 | 146.5031 | 143.5731 | 149.4332 |
2028-09-09 | 146.4525 | 143.5234 | 149.3815 |
2028-09-10 | 146.2910 | 143.3651 | 149.2168 |
2028-09-11 | 146.6354 | 143.7027 | 149.5682 |
2028-09-12 | 146.2931 | 143.3672 | 149.2190 |
2028-09-13 | 146.1115 | 143.1893 | 149.0338 |
2028-09-14 | 146.0173 | 143.0970 | 148.9377 |
2028-09-15 | 146.3612 | 143.4339 | 149.2884 |
2028-09-16 | 146.7058 | 143.7717 | 149.6399 |
2028-09-17 | 146.7058 | 143.7717 | 149.6399 |
2028-09-18 | 147.0513 | 144.1102 | 149.9923 |
2028-09-19 | 146.7080 | 143.7738 | 149.6421 |
2028-09-20 | 146.3654 | 143.4381 | 149.2928 |
2028-09-21 | 146.0237 | 143.1033 | 148.9442 |
2028-09-22 | 145.7154 | 142.8011 | 148.6297 |
2028-09-23 | 145.7587 | 142.8435 | 148.6739 |
2028-09-24 | 145.7587 | 142.8435 | 148.6739 |
2028-09-25 | 145.8085 | 142.8924 | 148.7247 |
2028-09-26 | 145.4681 | 142.5588 | 148.3775 |
2028-09-27 | 145.8107 | 142.8945 | 148.7269 |
2028-09-28 | 145.4703 | 142.5609 | 148.3797 |
2028-09-29 | 145.2913 | 142.3855 | 148.1972 |
2028-09-30 | 145.6335 | 142.7208 | 148.5461 |
2028 October | |||
2028-10-01 | 145.7875 | 142.8718 | 148.7033 |
2028-10-02 | 145.6752 | 142.7616 | 148.5887 |
2028-10-03 | 145.6953 | 142.7814 | 148.6092 |
2028-10-04 | 145.5145 | 142.6042 | 148.4247 |
2028-10-05 | 145.8571 | 142.9400 | 148.7743 |
2028-10-06 | 146.1733 | 143.2499 | 149.0968 |
2028-10-07 | 146.0768 | 143.1552 | 148.9983 |
2028-10-08 | 146.1422 | 143.2194 | 149.0651 |
2028-10-09 | 146.0694 | 143.1480 | 148.9908 |
2028-10-10 | 146.4134 | 143.4851 | 149.3416 |
2028-10-11 | 146.6812 | 143.7476 | 149.6148 |
2028-10-12 | 146.5769 | 143.6453 | 149.5084 |
2028-10-13 | 146.8906 | 143.9528 | 149.8284 |
2028-10-14 | 146.6997 | 143.7657 | 149.6336 |
2028-10-15 | 146.4200 | 143.4916 | 149.3484 |
2028-10-16 | 146.0782 | 143.1566 | 148.9997 |
2028-10-17 | 146.4222 | 143.4937 | 149.3506 |
2028-10-18 | 146.6812 | 143.7476 | 149.6148 |
2028-10-19 | 147.0266 | 144.0861 | 149.9671 |
2028-10-20 | 146.6833 | 143.7497 | 149.6170 |
2028-10-21 | 146.3409 | 143.4141 | 149.2677 |
2028-10-22 | 146.6855 | 143.7518 | 149.6192 |
2028-10-23 | 147.0309 | 144.0903 | 149.9715 |
2028-10-24 | 146.6876 | 143.7539 | 149.6214 |
2028-10-25 | 146.3607 | 143.4335 | 149.2879 |
2028-10-26 | 146.7054 | 143.7713 | 149.6395 |
2028-10-27 | 146.3629 | 143.4356 | 149.2901 |
2028-10-28 | 146.7075 | 143.7734 | 149.6417 |
2028-10-29 | 146.9929 | 144.0530 | 149.9327 |
2028-10-30 | 147.1319 | 144.1893 | 150.0745 |
2028-10-31 | 147.4784 | 144.5288 | 150.4279 |
2028 November | |||
2028-11-01 | 147.8256 | 144.8691 | 150.7822 |
2028-11-02 | 147.4805 | 144.5309 | 150.4301 |
2028-11-03 | 147.8278 | 144.8712 | 150.7844 |
2028-11-04 | 147.8492 | 144.8922 | 150.8062 |
2028-11-05 | 148.1974 | 145.2334 | 151.1613 |
2028-11-06 | 148.1974 | 145.2334 | 151.1613 |
2028-11-07 | 147.8514 | 144.8944 | 150.8084 |
2028-11-08 | 148.1995 | 145.2356 | 151.1635 |
2028-11-09 | 148.0841 | 145.1224 | 151.0457 |
2028-11-10 | 147.9179 | 144.9595 | 150.8762 |
2028-11-11 | 147.9167 | 144.9583 | 150.8750 |
2028-11-12 | 147.8036 | 144.8475 | 150.7597 |
2028-11-13 | 147.8036 | 144.8475 | 150.7597 |
2028-11-14 | 148.1136 | 145.1514 | 151.0759 |
2028-11-15 | 148.1772 | 145.2136 | 151.1407 |
2028-11-16 | 147.9878 | 145.0281 | 150.9476 |
2028-11-17 | 147.8676 | 144.9102 | 150.8249 |
2028-11-18 | 147.5582 | 144.6070 | 150.5094 |
2028-11-19 | 147.9057 | 144.9475 | 150.8638 |
2028-11-20 | 147.8445 | 144.8876 | 150.8014 |
2028-11-21 | 147.7064 | 144.7523 | 150.6606 |
2028-11-22 | 148.0542 | 145.0932 | 151.0153 |
2028-11-23 | 148.4029 | 145.4348 | 151.3709 |
2028-11-24 | 148.0564 | 145.0953 | 151.0175 |
2028-11-25 | 148.4051 | 145.4370 | 151.3732 |
2028-11-26 | 148.4113 | 145.4431 | 151.3795 |
2028-11-27 | 148.4113 | 145.4431 | 151.3795 |
2028-11-28 | 148.2646 | 145.2993 | 151.2299 |
2028-11-29 | 148.5003 | 145.5303 | 151.4703 |
2028-11-30 | 148.1536 | 145.1905 | 151.1167 |
2028 December | |||
2028-12-01 | 148.0539 | 145.0928 | 151.0150 |
2028-12-02 | 148.4026 | 145.4345 | 151.3706 |
2028-12-03 | 148.5308 | 145.5602 | 151.5014 |
2028-12-04 | 148.5308 | 145.5602 | 151.5014 |
2028-12-05 | 148.6051 | 145.6330 | 151.5772 |
2028-12-06 | 148.5638 | 145.5925 | 151.5351 |
2028-12-07 | 148.7593 | 145.7842 | 151.7345 |
2028-12-08 | 149.0397 | 146.0589 | 152.0205 |
2028-12-09 | 148.6918 | 145.7179 | 151.6656 |
2028-12-10 | 149.0419 | 146.0611 | 152.0227 |
2028-12-11 | 149.0419 | 146.0611 | 152.0227 |
2028-12-12 | 148.6939 | 145.7201 | 151.6678 |
2028-12-13 | 148.4621 | 145.4928 | 151.4313 |
2028-12-14 | 148.8117 | 145.8354 | 151.7879 |
2028-12-15 | 148.5869 | 145.6152 | 151.5587 |
2028-12-16 | 148.4534 | 145.4844 | 151.4225 |
2028-12-17 | 148.1068 | 145.1447 | 151.0690 |
2028-12-18 | 148.4556 | 145.4865 | 151.4247 |
2028-12-19 | 148.7237 | 145.7492 | 151.6982 |
2028-12-20 | 148.6808 | 145.7072 | 151.6545 |
2028-12-21 | 148.3337 | 145.3670 | 151.3004 |
2028-12-22 | 148.1165 | 145.1542 | 151.0789 |
2028-12-23 | 147.7707 | 144.8153 | 150.7261 |
2028-12-24 | 147.6075 | 144.6553 | 150.5596 |
2028-12-25 | 147.6075 | 144.6553 | 150.5596 |
2028-12-26 | 147.7238 | 144.7694 | 150.6783 |
2028-12-27 | 147.7677 | 144.8124 | 150.7231 |
2028-12-28 | 147.4228 | 144.4743 | 150.3712 |
2028-12-29 | 147.5032 | 144.5532 | 150.4533 |
2028-12-30 | 147.6927 | 144.7388 | 150.6465 |
2028-12-31 | 147.8583 | 144.9011 | 150.8155 |