Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/RSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 144.8613 141.9641 147.7585
2028-01-02 145.2024 142.2984 148.1065
2028-01-03 144.8634 141.9662 147.7607
2028-01-04 145.0475 142.1466 147.9485
2028-01-05 144.9540 142.0549 147.8531
2028-01-06 144.6156 141.7233 147.5079
2028-01-07 144.5321 141.6414 147.4227
2028-01-08 144.8724 141.9750 147.7699
2028-01-09 144.5342 141.6435 147.4249
2028-01-10 144.1967 141.3128 147.0807
2028-01-11 144.5363 141.6456 147.4270
2028-01-12 144.1989 141.3149 147.0828
2028-01-13 144.5384 141.6476 147.4292
2028-01-14 144.2010 141.3169 147.0850
2028-01-15 143.8643 140.9870 146.7416
2028-01-16 143.5284 140.6579 146.3990
2028-01-17 143.3376 140.4708 146.2043
2028-01-18 143.6526 140.7796 146.5257
2028-01-19 143.9909 141.1111 146.8707
2028-01-20 143.6547 140.7816 146.5278
2028-01-21 143.4288 140.5602 146.2974
2028-01-22 143.0939 140.2321 145.9558
2028-01-23 143.4309 140.5623 146.2995
2028-01-24 143.4224 140.5539 146.2908
2028-01-25 143.7601 140.8849 146.6353
2028-01-26 143.5476 140.6767 146.4186
2028-01-27 143.2125 140.3483 146.0768
2028-01-28 143.5497 140.6787 146.4207
2028-01-29 143.4940 140.6242 146.3639
2028-01-30 143.8187 140.9423 146.6950
2028-01-31 143.5668 140.6954 146.4381
2028 February
2028-02-01 143.2316 140.3669 146.0962
2028-02-02 143.5689 140.6975 146.4402
2028-02-03 143.5549 140.6838 146.4260
2028-02-04 143.3763 140.5088 146.2438
2028-02-05 143.7139 140.8397 146.5882
2028-02-06 143.3784 140.5108 146.2460
2028-02-07 143.7160 140.8417 146.5904
2028-02-08 143.7969 140.9209 146.6728
2028-02-09 143.7802 140.9046 146.6559
2028-02-10 144.1087 141.2265 146.9908
2028-02-11 143.7722 140.8968 146.6477
2028-02-12 144.1108 141.2285 146.9930
2028-02-13 143.7743 140.8988 146.6498
2028-02-14 144.1129 141.2306 146.9951
2028-02-15 143.8769 140.9994 146.7545
2028-02-16 143.5410 140.6702 146.4119
2028-02-17 143.8791 141.0015 146.7566
2028-02-18 144.2179 141.3335 147.1022
2028-02-19 143.8812 141.0035 146.7588
2028-02-20 143.8122 140.9359 146.6884
2028-02-21 143.4764 140.6069 146.3459
2028-02-22 143.8143 140.9380 146.6905
2028-02-23 143.7689 140.8935 146.6443
2028-02-24 143.4332 140.5646 146.3019
2028-02-25 143.7710 140.8956 146.6464
2028-02-26 143.4353 140.5666 146.3040
2028-02-27 143.7731 140.8976 146.6486
2028-02-28 143.8024 140.9264 146.6785
2028-02-29 143.7388 140.8640 146.6136
2028 March
2028-03-01 144.0773 141.1958 146.9588
2028-03-02 143.7409 140.8661 146.6157
2028-03-03 144.0794 141.1978 146.9610
2028-03-04 144.0932 141.2113 146.9750
2028-03-05 144.4325 141.5438 147.3211
2028-03-06 144.0953 141.2134 146.9772
2028-03-07 143.7588 140.8837 146.6340
2028-03-08 144.0974 141.2154 146.9793
2028-03-09 144.3824 141.4948 147.2701
2028-03-10 144.0454 141.1645 146.9263
2028-03-11 144.2432 141.3583 147.1280
2028-03-12 144.0444 141.1635 146.9253
2028-03-13 144.3836 141.4959 147.2713
2028-03-14 144.2080 141.3238 147.0922
2028-03-15 143.8713 140.9939 146.7487
2028-03-16 144.2101 141.3259 147.0943
2028-03-17 143.8734 140.9960 146.7509
2028-03-18 144.2122 141.3280 147.0965
2028-03-19 144.2643 141.3790 147.1496
2028-03-20 144.1729 141.2894 147.0563
2028-03-21 143.8363 140.9595 146.7130
2028-03-22 143.5005 140.6305 146.3705
2028-03-23 143.8384 140.9616 146.7151
2028-03-24 143.8427 140.9658 146.7195
2028-03-25 143.5068 140.6367 146.3770
2028-03-26 143.2954 140.4295 146.1613
2028-03-27 143.2091 140.3449 146.0733
2028-03-28 143.5463 140.6754 146.4172
2028-03-29 143.4612 140.5920 146.3305
2028-03-30 143.3519 140.4849 146.2190
2028-03-31 143.2306 140.3660 146.0952
2028 April
2028-04-01 142.8962 140.0383 145.7542
2028-04-02 143.2327 140.3681 146.0974
2028-04-03 143.4739 140.6044 146.3434
2028-04-04 143.1389 140.2762 146.0017
2028-04-05 143.4760 140.6065 146.3455
2028-04-06 143.1410 140.2782 146.0038
2028-04-07 143.4781 140.6085 146.3477
2028-04-08 143.3610 140.4938 146.2282
2028-04-09 143.0263 140.1658 145.8868
2028-04-10 142.6924 139.8385 145.5462
2028-04-11 142.3592 139.5120 145.2064
2028-04-12 142.6944 139.8406 145.5483
2028-04-13 143.0305 140.1699 145.8911
2028-04-14 143.0616 140.2004 145.9228
2028-04-15 143.2830 140.4173 146.1486
2028-04-16 142.9484 140.0895 145.8074
2028-04-17 143.2851 140.4194 146.1508
2028-04-18 143.6225 140.7500 146.4949
2028-04-19 143.5548 140.6837 146.4259
2028-04-20 143.2197 140.3553 146.0841
2028-04-21 142.8853 140.0276 145.7430
2028-04-22 143.2218 140.3573 146.0862
2028-04-23 142.8874 140.0296 145.7451
2028-04-24 142.7530 139.8979 145.6081
2028-04-25 142.6965 139.8425 145.5504
2028-04-26 142.3633 139.5160 145.2106
2028-04-27 142.6985 139.8446 145.5525
2028-04-28 142.6779 139.8244 145.5315
2028-04-29 142.8712 140.0138 145.7286
2028-04-30 142.9619 140.1026 145.8211
2028 May
2028-05-01 142.6281 139.7755 145.4807
2028-05-02 142.9640 140.1047 145.8232
2028-05-03 143.0021 140.1420 145.8621
2028-05-04 143.3388 140.4721 146.2056
2028-05-05 143.2416 140.3768 146.1065
2028-05-06 142.9072 140.0491 145.7654
2028-05-07 143.2437 140.3789 146.1086
2028-05-08 143.2733 140.4079 146.1388
2028-05-09 143.2500 140.3850 146.1150
2028-05-10 143.1642 140.3009 146.0275
2028-05-11 142.8299 139.9733 145.6865
2028-05-12 143.1663 140.3030 146.0296
2028-05-13 143.0892 140.2274 145.9510
2028-05-14 143.3944 140.5265 146.2623
2028-05-15 143.2067 140.3426 146.0709
2028-05-16 143.1327 140.2701 145.9954
2028-05-17 143.4698 140.6004 146.3392
2028-05-18 143.8076 140.9315 146.6838
2028-05-19 143.4719 140.6025 146.3413
2028-05-20 143.8097 140.9335 146.6859
2028-05-21 143.4740 140.6045 146.3435
2028-05-22 143.8118 140.9356 146.6881
2028-05-23 143.7429 140.8680 146.6178
2028-05-24 143.7901 140.9143 146.6659
2028-05-25 144.1287 141.2461 147.0112
2028-05-26 143.7922 140.9163 146.6680
2028-05-27 144.1308 141.2481 147.0134
2028-05-28 144.4702 141.5808 147.3596
2028-05-29 144.1541 141.2710 147.0372
2028-05-30 144.0017 141.1217 146.8818
2028-05-31 143.6655 140.7922 146.5388
2028 June
2028-06-01 144.0038 141.1237 146.8839
2028-06-02 143.7653 140.8900 146.6407
2028-06-03 143.8698 140.9924 146.7472
2028-06-04 143.5339 140.6633 146.4046
2028-06-05 143.8719 140.9945 146.7494
2028-06-06 143.8281 140.9515 146.7046
2028-06-07 143.7857 140.9100 146.6614
2028-06-08 144.0576 141.1764 146.9387
2028-06-09 143.7213 140.8468 146.5957
2028-06-10 144.0597 141.1785 146.9409
2028-06-11 144.0901 141.2083 146.9719
2028-06-12 143.8983 141.0203 146.7762
2028-06-13 143.7936 140.9177 146.6695
2028-06-14 143.4579 140.5887 146.3271
2028-06-15 143.7957 140.9198 146.6716
2028-06-16 144.0357 141.1549 146.9164
2028-06-17 144.1252 141.2427 147.0077
2028-06-18 143.7887 140.9129 146.6645
2028-06-19 143.9035 141.0254 146.7815
2028-06-20 144.2423 141.3575 147.1272
2028-06-21 144.0602 141.1790 146.9414
2028-06-22 144.0263 141.1458 146.9068
2028-06-23 143.6901 140.8163 146.5639
2028-06-24 143.3546 140.4875 146.2217
2028-06-25 143.0199 140.1595 145.8803
2028-06-26 142.6860 139.8323 145.5397
2028-06-27 142.6539 139.8008 145.5070
2028-06-28 142.9898 140.1300 145.8496
2028-06-29 143.0068 140.1467 145.8669
2028-06-30 143.0024 140.1424 145.8625
2028 July
2028-07-01 143.2416 140.3767 146.1064
2028-07-02 142.9072 140.0490 145.7653
2028-07-03 143.2437 140.3788 146.1086
2028-07-04 143.5810 140.7094 146.4526
2028-07-05 143.3090 140.4428 146.1752
2028-07-06 143.2580 140.3929 146.1232
2028-07-07 143.5200 140.6496 146.3904
2028-07-08 143.8580 140.9808 146.7351
2028-07-09 144.1299 141.2473 147.0125
2028-07-10 144.2479 141.3629 147.1328
2028-07-11 144.5875 141.6958 147.4793
2028-07-12 144.5473 141.6563 147.4382
2028-07-13 144.8057 141.9095 147.7018
2028-07-14 144.8354 141.9387 147.7321
2028-07-15 144.7350 141.8403 147.6297
2028-07-16 144.6413 141.7485 147.5341
2028-07-17 144.5797 141.6881 147.4713
2028-07-18 144.5311 141.6405 147.4217
2028-07-19 144.3798 141.4922 147.2674
2028-07-20 144.3589 141.4717 147.2461
2028-07-21 144.6989 141.8049 147.5928
2028-07-22 144.3610 141.4738 147.2483
2028-07-23 144.5814 141.6898 147.4730
2028-07-24 144.9219 142.0234 147.8203
2028-07-25 144.9219 142.0234 147.8203
2028-07-26 144.6896 141.7958 147.5834
2028-07-27 145.0303 142.1297 147.9309
2028-07-28 144.6917 141.7979 147.5856
2028-07-29 144.3539 141.4668 147.2410
2028-07-30 144.5161 141.6258 147.4064
2028-07-31 144.5740 141.6825 147.4655
2028 August
2028-08-01 144.4672 141.5778 147.3565
2028-08-02 144.5791 141.6875 147.4706
2028-08-03 144.2920 141.4062 147.1779
2028-08-04 144.4002 141.5122 147.2882
2028-08-05 144.5873 141.6955 147.4790
2028-08-06 144.5053 141.6152 147.3954
2028-08-07 144.8456 141.9486 147.7425
2028-08-08 144.5960 141.7041 147.4879
2028-08-09 144.7183 141.8239 147.6126
2028-08-10 144.7163 141.8220 147.6106
2028-08-11 144.4956 141.6057 147.3855
2028-08-12 144.6534 141.7603 147.5464
2028-08-13 144.3157 141.4293 147.2020
2028-08-14 144.4871 141.5973 147.3768
2028-08-15 144.8273 141.9308 147.7239
2028-08-16 145.0350 142.1343 147.9357
2028-08-17 144.6964 141.8025 147.5904
2028-08-18 145.0372 142.1364 147.9379
2028-08-19 144.6985 141.8046 147.5925
2028-08-20 144.3607 141.4735 147.2479
2028-08-21 144.3340 141.4474 147.2207
2028-08-22 144.6739 141.7804 147.5674
2028-08-23 144.3361 141.4494 147.2229
2028-08-24 144.4560 141.5669 147.3451
2028-08-25 144.7962 141.9003 147.6921
2028-08-26 145.1371 142.2344 148.0399
2028-08-27 145.3520 142.4450 148.2590
2028-08-28 145.6943 142.7804 148.6082
2028-08-29 145.9696 143.0502 148.8890
2028-08-30 145.7026 142.7885 148.6166
2028-08-31 146.0035 143.0834 148.9235
2028 September
2028-09-01 145.6877 142.7740 148.6015
2028-09-02 145.9179 142.9996 148.8363
2028-09-03 145.5773 142.6657 148.4888
2028-09-04 145.9201 143.0017 148.8385
2028-09-05 145.6765 142.7630 148.5901
2028-09-06 146.0196 143.0992 148.9400
2028-09-07 146.3634 143.4361 149.2907
2028-09-08 146.5031 143.5731 149.4332
2028-09-09 146.4525 143.5234 149.3815
2028-09-10 146.2910 143.3651 149.2168
2028-09-11 146.6354 143.7027 149.5682
2028-09-12 146.2931 143.3672 149.2190
2028-09-13 146.1115 143.1893 149.0338
2028-09-14 146.0173 143.0970 148.9377
2028-09-15 146.3612 143.4339 149.2884
2028-09-16 146.7058 143.7717 149.6399
2028-09-17 146.7058 143.7717 149.6399
2028-09-18 147.0513 144.1102 149.9923
2028-09-19 146.7080 143.7738 149.6421
2028-09-20 146.3654 143.4381 149.2928
2028-09-21 146.0237 143.1033 148.9442
2028-09-22 145.7154 142.8011 148.6297
2028-09-23 145.7587 142.8435 148.6739
2028-09-24 145.7587 142.8435 148.6739
2028-09-25 145.8085 142.8924 148.7247
2028-09-26 145.4681 142.5588 148.3775
2028-09-27 145.8107 142.8945 148.7269
2028-09-28 145.4703 142.5609 148.3797
2028-09-29 145.2913 142.3855 148.1972
2028-09-30 145.6335 142.7208 148.5461
2028 October
2028-10-01 145.7875 142.8718 148.7033
2028-10-02 145.6752 142.7616 148.5887
2028-10-03 145.6953 142.7814 148.6092
2028-10-04 145.5145 142.6042 148.4247
2028-10-05 145.8571 142.9400 148.7743
2028-10-06 146.1733 143.2499 149.0968
2028-10-07 146.0768 143.1552 148.9983
2028-10-08 146.1422 143.2194 149.0651
2028-10-09 146.0694 143.1480 148.9908
2028-10-10 146.4134 143.4851 149.3416
2028-10-11 146.6812 143.7476 149.6148
2028-10-12 146.5769 143.6453 149.5084
2028-10-13 146.8906 143.9528 149.8284
2028-10-14 146.6997 143.7657 149.6336
2028-10-15 146.4200 143.4916 149.3484
2028-10-16 146.0782 143.1566 148.9997
2028-10-17 146.4222 143.4937 149.3506
2028-10-18 146.6812 143.7476 149.6148
2028-10-19 147.0266 144.0861 149.9671
2028-10-20 146.6833 143.7497 149.6170
2028-10-21 146.3409 143.4141 149.2677
2028-10-22 146.6855 143.7518 149.6192
2028-10-23 147.0309 144.0903 149.9715
2028-10-24 146.6876 143.7539 149.6214
2028-10-25 146.3607 143.4335 149.2879
2028-10-26 146.7054 143.7713 149.6395
2028-10-27 146.3629 143.4356 149.2901
2028-10-28 146.7075 143.7734 149.6417
2028-10-29 146.9929 144.0530 149.9327
2028-10-30 147.1319 144.1893 150.0745
2028-10-31 147.4784 144.5288 150.4279
2028 November
2028-11-01 147.8256 144.8691 150.7822
2028-11-02 147.4805 144.5309 150.4301
2028-11-03 147.8278 144.8712 150.7844
2028-11-04 147.8492 144.8922 150.8062
2028-11-05 148.1974 145.2334 151.1613
2028-11-06 148.1974 145.2334 151.1613
2028-11-07 147.8514 144.8944 150.8084
2028-11-08 148.1995 145.2356 151.1635
2028-11-09 148.0841 145.1224 151.0457
2028-11-10 147.9179 144.9595 150.8762
2028-11-11 147.9167 144.9583 150.8750
2028-11-12 147.8036 144.8475 150.7597
2028-11-13 147.8036 144.8475 150.7597
2028-11-14 148.1136 145.1514 151.0759
2028-11-15 148.1772 145.2136 151.1407
2028-11-16 147.9878 145.0281 150.9476
2028-11-17 147.8676 144.9102 150.8249
2028-11-18 147.5582 144.6070 150.5094
2028-11-19 147.9057 144.9475 150.8638
2028-11-20 147.8445 144.8876 150.8014
2028-11-21 147.7064 144.7523 150.6606
2028-11-22 148.0542 145.0932 151.0153
2028-11-23 148.4029 145.4348 151.3709
2028-11-24 148.0564 145.0953 151.0175
2028-11-25 148.4051 145.4370 151.3732
2028-11-26 148.4113 145.4431 151.3795
2028-11-27 148.4113 145.4431 151.3795
2028-11-28 148.2646 145.2993 151.2299
2028-11-29 148.5003 145.5303 151.4703
2028-11-30 148.1536 145.1905 151.1167
2028 December
2028-12-01 148.0539 145.0928 151.0150
2028-12-02 148.4026 145.4345 151.3706
2028-12-03 148.5308 145.5602 151.5014
2028-12-04 148.5308 145.5602 151.5014
2028-12-05 148.6051 145.6330 151.5772
2028-12-06 148.5638 145.5925 151.5351
2028-12-07 148.7593 145.7842 151.7345
2028-12-08 149.0397 146.0589 152.0205
2028-12-09 148.6918 145.7179 151.6656
2028-12-10 149.0419 146.0611 152.0227
2028-12-11 149.0419 146.0611 152.0227
2028-12-12 148.6939 145.7201 151.6678
2028-12-13 148.4621 145.4928 151.4313
2028-12-14 148.8117 145.8354 151.7879
2028-12-15 148.5869 145.6152 151.5587
2028-12-16 148.4534 145.4844 151.4225
2028-12-17 148.1068 145.1447 151.0690
2028-12-18 148.4556 145.4865 151.4247
2028-12-19 148.7237 145.7492 151.6982
2028-12-20 148.6808 145.7072 151.6545
2028-12-21 148.3337 145.3670 151.3004
2028-12-22 148.1165 145.1542 151.0789
2028-12-23 147.7707 144.8153 150.7261
2028-12-24 147.6075 144.6553 150.5596
2028-12-25 147.6075 144.6553 150.5596
2028-12-26 147.7238 144.7694 150.6783
2028-12-27 147.7677 144.8124 150.7231
2028-12-28 147.4228 144.4743 150.3712
2028-12-29 147.5032 144.5532 150.4533
2028-12-30 147.6927 144.7388 150.6465
2028-12-31 147.8583 144.9011 150.8155