Current GBP/TOP rate: ▲ 3.1657 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 3.3475 | 3.2805 | 3.4144 |
2027-01-02 | 3.3503 | 3.2833 | 3.4173 |
2027-01-03 | 3.3503 | 3.2833 | 3.4173 |
2027-01-04 | 3.3503 | 3.2833 | 3.4173 |
2027-01-05 | 3.3358 | 3.2691 | 3.4026 |
2027-01-06 | 3.3298 | 3.2632 | 3.3963 |
2027-01-07 | 3.3240 | 3.2575 | 3.3905 |
2027-01-08 | 3.3119 | 3.2457 | 3.3782 |
2027-01-09 | 3.3303 | 3.2637 | 3.3969 |
2027-01-10 | 3.3119 | 3.2457 | 3.3782 |
2027-01-11 | 3.3303 | 3.2637 | 3.3969 |
2027-01-12 | 3.3160 | 3.2497 | 3.3823 |
2027-01-13 | 3.3169 | 3.2506 | 3.3833 |
2027-01-14 | 3.3300 | 3.2634 | 3.3966 |
2027-01-15 | 3.3272 | 3.2606 | 3.3937 |
2027-01-16 | 3.3291 | 3.2626 | 3.3957 |
2027-01-17 | 3.3108 | 3.2446 | 3.3770 |
2027-01-18 | 3.3292 | 3.2626 | 3.3957 |
2027-01-19 | 3.3301 | 3.2635 | 3.3967 |
2027-01-20 | 3.3118 | 3.2455 | 3.3780 |
2027-01-21 | 3.3275 | 3.2609 | 3.3940 |
2027-01-22 | 3.3338 | 3.2671 | 3.4004 |
2027-01-23 | 3.3472 | 3.2803 | 3.4142 |
2027-01-24 | 3.3472 | 3.2803 | 3.4142 |
2027-01-25 | 3.3430 | 3.2761 | 3.4098 |
2027-01-26 | 3.3608 | 3.2936 | 3.4280 |
2027-01-27 | 3.3534 | 3.2863 | 3.4204 |
2027-01-28 | 3.3520 | 3.2849 | 3.4190 |
2027-01-29 | 3.3587 | 3.2915 | 3.4259 |
2027-01-30 | 3.3592 | 3.2920 | 3.4264 |
2027-01-31 | 3.3592 | 3.2920 | 3.4264 |
2027 February | |||
2027-02-01 | 3.3616 | 3.2944 | 3.4289 |
2027-02-02 | 3.3738 | 3.3063 | 3.4413 |
2027-02-03 | 3.3807 | 3.3131 | 3.4483 |
2027-02-04 | 3.3750 | 3.3075 | 3.4425 |
2027-02-05 | 3.3596 | 3.2924 | 3.4268 |
2027-02-06 | 3.3411 | 3.2743 | 3.4079 |
2027-02-07 | 3.3596 | 3.2924 | 3.4268 |
2027-02-08 | 3.3411 | 3.2743 | 3.4079 |
2027-02-09 | 3.3411 | 3.2743 | 3.4079 |
2027-02-10 | 3.3437 | 3.2769 | 3.4106 |
2027-02-11 | 3.3253 | 3.2588 | 3.3918 |
2027-02-12 | 3.3070 | 3.2408 | 3.3731 |
2027-02-13 | 3.3010 | 3.2350 | 3.3670 |
2027-02-14 | 3.2900 | 3.2242 | 3.3558 |
2027-02-15 | 3.2857 | 3.2200 | 3.3514 |
2027-02-16 | 3.2808 | 3.2151 | 3.3464 |
2027-02-17 | 3.2773 | 3.2117 | 3.3428 |
2027-02-18 | 3.2704 | 3.2050 | 3.3358 |
2027-02-19 | 3.2768 | 3.2113 | 3.3423 |
2027-02-20 | 3.2768 | 3.2113 | 3.3423 |
2027-02-21 | 3.2705 | 3.2051 | 3.3359 |
2027-02-22 | 3.2648 | 3.1995 | 3.3301 |
2027-02-23 | 3.2714 | 3.2060 | 3.3368 |
2027-02-24 | 3.2714 | 3.2060 | 3.3368 |
2027-02-25 | 3.2553 | 3.1902 | 3.3204 |
2027-02-26 | 3.2521 | 3.1870 | 3.3171 |
2027-02-27 | 3.2589 | 3.1937 | 3.3240 |
2027-02-28 | 3.2413 | 3.1764 | 3.3061 |
2027 March | |||
2027-03-01 | 3.2559 | 3.1908 | 3.3210 |
2027-03-02 | 3.2539 | 3.1888 | 3.3190 |
2027-03-03 | 3.2360 | 3.1712 | 3.3007 |
2027-03-04 | 3.2181 | 3.1538 | 3.2825 |
2027-03-05 | 3.2360 | 3.1713 | 3.3007 |
2027-03-06 | 3.2181 | 3.1538 | 3.2825 |
2027-03-07 | 3.2079 | 3.1438 | 3.2721 |
2027-03-08 | 3.2073 | 3.1432 | 3.2715 |
2027-03-09 | 3.2178 | 3.1535 | 3.2822 |
2027-03-10 | 3.2346 | 3.1699 | 3.2993 |
2027-03-11 | 3.2458 | 3.1809 | 3.3107 |
2027-03-12 | 3.2638 | 3.1985 | 3.3291 |
2027-03-13 | 3.2655 | 3.2002 | 3.3308 |
2027-03-14 | 3.2631 | 3.1979 | 3.3284 |
2027-03-15 | 3.2451 | 3.1802 | 3.3100 |
2027-03-16 | 3.2632 | 3.1979 | 3.3284 |
2027-03-17 | 3.2452 | 3.1803 | 3.3101 |
2027-03-18 | 3.2447 | 3.1798 | 3.3096 |
2027-03-19 | 3.2345 | 3.1698 | 3.2992 |
2027-03-20 | 3.2524 | 3.1874 | 3.3175 |
2027-03-21 | 3.2648 | 3.1995 | 3.3301 |
2027-03-22 | 3.2809 | 3.2153 | 3.3466 |
2027-03-23 | 3.2889 | 3.2232 | 3.3547 |
2027-03-24 | 3.3072 | 3.2410 | 3.3733 |
2027-03-25 | 3.2889 | 3.2232 | 3.3547 |
2027-03-26 | 3.3072 | 3.2411 | 3.3733 |
2027-03-27 | 3.2964 | 3.2305 | 3.3623 |
2027-03-28 | 3.2782 | 3.2126 | 3.3438 |
2027-03-29 | 3.2964 | 3.2305 | 3.3623 |
2027-03-30 | 3.3147 | 3.2484 | 3.3810 |
2027-03-31 | 3.2964 | 3.2305 | 3.3623 |
2027 April | |||
2027-04-01 | 3.3147 | 3.2484 | 3.3810 |
2027-04-02 | 3.2964 | 3.2305 | 3.3624 |
2027-04-03 | 3.2782 | 3.2127 | 3.3438 |
2027-04-04 | 3.2782 | 3.2127 | 3.3438 |
2027-04-05 | 3.2964 | 3.2305 | 3.3624 |
2027-04-06 | 3.3147 | 3.2484 | 3.3810 |
2027-04-07 | 3.2965 | 3.2305 | 3.3624 |
2027-04-08 | 3.3147 | 3.2485 | 3.3810 |
2027-04-09 | 3.3331 | 3.2665 | 3.3998 |
2027-04-10 | 3.3148 | 3.2485 | 3.3811 |
2027-04-11 | 3.3148 | 3.2485 | 3.3811 |
2027-04-12 | 3.3332 | 3.2665 | 3.3998 |
2027-04-13 | 3.3148 | 3.2485 | 3.3811 |
2027-04-14 | 3.3332 | 3.2665 | 3.3998 |
2027-04-15 | 3.3428 | 3.2760 | 3.4097 |
2027-04-16 | 3.3382 | 3.2714 | 3.4050 |
2027-04-17 | 3.3198 | 3.2534 | 3.3862 |
2027-04-18 | 3.3382 | 3.2715 | 3.4050 |
2027-04-19 | 3.3311 | 3.2644 | 3.3977 |
2027-04-20 | 3.3127 | 3.2464 | 3.3790 |
2027-04-21 | 3.3172 | 3.2509 | 3.3835 |
2027-04-22 | 3.3206 | 3.2542 | 3.3870 |
2027-04-23 | 3.3051 | 3.2390 | 3.3712 |
2027-04-24 | 3.2985 | 3.2325 | 3.3644 |
2027-04-25 | 3.3168 | 3.2504 | 3.3831 |
2027-04-26 | 3.3151 | 3.2488 | 3.3814 |
2027-04-27 | 3.2968 | 3.2309 | 3.3628 |
2027-04-28 | 3.2993 | 3.2333 | 3.3652 |
2027-04-29 | 3.2931 | 3.2273 | 3.3590 |
2027-04-30 | 3.3114 | 3.2452 | 3.3776 |
2027 May | |||
2027-05-01 | 3.3115 | 3.2452 | 3.3777 |
2027-05-02 | 3.3116 | 3.2453 | 3.3778 |
2027-05-03 | 3.2933 | 3.2274 | 3.3592 |
2027-05-04 | 3.2870 | 3.2212 | 3.3527 |
2027-05-05 | 3.2841 | 3.2184 | 3.3498 |
2027-05-06 | 3.3023 | 3.2363 | 3.3684 |
2027-05-07 | 3.2841 | 3.2184 | 3.3498 |
2027-05-08 | 3.3023 | 3.2363 | 3.3684 |
2027-05-09 | 3.2998 | 3.2338 | 3.3658 |
2027-05-10 | 3.2980 | 3.2320 | 3.3640 |
2027-05-11 | 3.2798 | 3.2142 | 3.3454 |
2027-05-12 | 3.2901 | 3.2243 | 3.3559 |
2027-05-13 | 3.2964 | 3.2305 | 3.3623 |
2027-05-14 | 3.3147 | 3.2484 | 3.3810 |
2027-05-15 | 3.3316 | 3.2650 | 3.3983 |
2027-05-16 | 3.3501 | 3.2831 | 3.4171 |
2027-05-17 | 3.3317 | 3.2650 | 3.3983 |
2027-05-18 | 3.3501 | 3.2831 | 3.4171 |
2027-05-19 | 3.3687 | 3.3014 | 3.4361 |
2027-05-20 | 3.3502 | 3.2832 | 3.4172 |
2027-05-21 | 3.3460 | 3.2791 | 3.4129 |
2027-05-22 | 3.3492 | 3.2822 | 3.4162 |
2027-05-23 | 3.3564 | 3.2892 | 3.4235 |
2027-05-24 | 3.3564 | 3.2892 | 3.4235 |
2027-05-25 | 3.3527 | 3.2856 | 3.4197 |
2027-05-26 | 3.3713 | 3.3039 | 3.4387 |
2027-05-27 | 3.3640 | 3.2967 | 3.4313 |
2027-05-28 | 3.3455 | 3.2786 | 3.4124 |
2027-05-29 | 3.3477 | 3.2808 | 3.4147 |
2027-05-30 | 3.3378 | 3.2710 | 3.4045 |
2027-05-31 | 3.3378 | 3.2710 | 3.4045 |
2027 June | |||
2027-06-01 | 3.3448 | 3.2779 | 3.4117 |
2027-06-02 | 3.3453 | 3.2784 | 3.4122 |
2027-06-03 | 3.3591 | 3.2919 | 3.4263 |
2027-06-04 | 3.3567 | 3.2896 | 3.4239 |
2027-06-05 | 3.3382 | 3.2715 | 3.4050 |
2027-06-06 | 3.3554 | 3.2883 | 3.4225 |
2027-06-07 | 3.3541 | 3.2870 | 3.4211 |
2027-06-08 | 3.3521 | 3.2851 | 3.4192 |
2027-06-09 | 3.3337 | 3.2670 | 3.4003 |
2027-06-10 | 3.3522 | 3.2851 | 3.4192 |
2027-06-11 | 3.3451 | 3.2782 | 3.4120 |
2027-06-12 | 3.3527 | 3.2856 | 3.4197 |
2027-06-13 | 3.3451 | 3.2782 | 3.4120 |
2027-06-14 | 3.3451 | 3.2782 | 3.4120 |
2027-06-15 | 3.3484 | 3.2814 | 3.4153 |
2027-06-16 | 3.3667 | 3.2994 | 3.4340 |
2027-06-17 | 3.3824 | 3.3148 | 3.4501 |
2027-06-18 | 3.3822 | 3.3146 | 3.4499 |
2027-06-19 | 3.3874 | 3.3196 | 3.4551 |
2027-06-20 | 3.4062 | 3.3380 | 3.4743 |
2027-06-21 | 3.4062 | 3.3380 | 3.4743 |
2027-06-22 | 3.4169 | 3.3485 | 3.4852 |
2027-06-23 | 3.4155 | 3.3472 | 3.4838 |
2027-06-24 | 3.3967 | 3.3287 | 3.4646 |
2027-06-25 | 3.3857 | 3.3180 | 3.4534 |
2027-06-26 | 3.3951 | 3.3272 | 3.4630 |
2027-06-27 | 3.3928 | 3.3250 | 3.4607 |
2027-06-28 | 3.3928 | 3.3250 | 3.4607 |
2027-06-29 | 3.3978 | 3.3298 | 3.4658 |
2027-06-30 | 3.4069 | 3.3388 | 3.4751 |
2027 July | |||
2027-07-01 | 3.4091 | 3.3409 | 3.4773 |
2027-07-02 | 3.4147 | 3.3464 | 3.4830 |
2027-07-03 | 3.4207 | 3.3523 | 3.4891 |
2027-07-04 | 3.4019 | 3.3338 | 3.4699 |
2027-07-05 | 3.4116 | 3.3433 | 3.4798 |
2027-07-06 | 3.4177 | 3.3494 | 3.4861 |
2027-07-07 | 3.4144 | 3.3461 | 3.4827 |
2027-07-08 | 3.3996 | 3.3316 | 3.4676 |
2027-07-09 | 3.4185 | 3.3501 | 3.4868 |
2027-07-10 | 3.4374 | 3.3687 | 3.5062 |
2027-07-11 | 3.4185 | 3.3501 | 3.4868 |
2027-07-12 | 3.4185 | 3.3501 | 3.4868 |
2027-07-13 | 3.4148 | 3.3465 | 3.4831 |
2027-07-14 | 3.4238 | 3.3553 | 3.4923 |
2027-07-15 | 3.4049 | 3.3368 | 3.4730 |
2027-07-16 | 3.3974 | 3.3295 | 3.4654 |
2027-07-17 | 3.4163 | 3.3480 | 3.4846 |
2027-07-18 | 3.4198 | 3.3514 | 3.4882 |
2027-07-19 | 3.4055 | 3.3374 | 3.4736 |
2027-07-20 | 3.3962 | 3.3282 | 3.4641 |
2027-07-21 | 3.4150 | 3.3467 | 3.4833 |
2027-07-22 | 3.4285 | 3.3599 | 3.4970 |
2027-07-23 | 3.4475 | 3.3785 | 3.5164 |
2027-07-24 | 3.4562 | 3.3871 | 3.5253 |
2027-07-25 | 3.4522 | 3.3832 | 3.5212 |
2027-07-26 | 3.4332 | 3.3645 | 3.5018 |
2027-07-27 | 3.4522 | 3.3832 | 3.5213 |
2027-07-28 | 3.4592 | 3.3900 | 3.5284 |
2027-07-29 | 3.4598 | 3.3906 | 3.5290 |
2027-07-30 | 3.4407 | 3.3719 | 3.5095 |
2027-07-31 | 3.4504 | 3.3813 | 3.5194 |
2027 August | |||
2027-08-01 | 3.4480 | 3.3790 | 3.5169 |
2027-08-02 | 3.4480 | 3.3790 | 3.5169 |
2027-08-03 | 3.4404 | 3.3716 | 3.5092 |
2027-08-04 | 3.4430 | 3.3741 | 3.5118 |
2027-08-05 | 3.4265 | 3.3580 | 3.4950 |
2027-08-06 | 3.4247 | 3.3562 | 3.4932 |
2027-08-07 | 3.4082 | 3.3400 | 3.4763 |
2027-08-08 | 3.4271 | 3.3586 | 3.4956 |
2027-08-09 | 3.4082 | 3.3400 | 3.4764 |
2027-08-10 | 3.3967 | 3.3288 | 3.4646 |
2027-08-11 | 3.3862 | 3.3185 | 3.4539 |
2027-08-12 | 3.3862 | 3.3184 | 3.4539 |
2027-08-13 | 3.3956 | 3.3277 | 3.4635 |
2027-08-14 | 3.3914 | 3.3236 | 3.4593 |
2027-08-15 | 3.3914 | 3.3236 | 3.4593 |
2027-08-16 | 3.3928 | 3.3250 | 3.4607 |
2027-08-17 | 3.4081 | 3.3399 | 3.4762 |
2027-08-18 | 3.4208 | 3.3523 | 3.4892 |
2027-08-19 | 3.4338 | 3.3651 | 3.5025 |
2027-08-20 | 3.4149 | 3.3466 | 3.4832 |
2027-08-21 | 3.4261 | 3.3576 | 3.4946 |
2027-08-22 | 3.4261 | 3.3576 | 3.4946 |
2027-08-23 | 3.4072 | 3.3391 | 3.4753 |
2027-08-24 | 3.3884 | 3.3206 | 3.4562 |
2027-08-25 | 3.3915 | 3.3236 | 3.4593 |
2027-08-26 | 3.3728 | 3.3053 | 3.4402 |
2027-08-27 | 3.3568 | 3.2897 | 3.4240 |
2027-08-28 | 3.3707 | 3.3033 | 3.4381 |
2027-08-29 | 3.3785 | 3.3109 | 3.4460 |
2027-08-30 | 3.3785 | 3.3110 | 3.4461 |
2027-08-31 | 3.3775 | 3.3100 | 3.4451 |
2027 September | |||
2027-09-01 | 3.3850 | 3.3173 | 3.4527 |
2027-09-02 | 3.3994 | 3.3315 | 3.4674 |
2027-09-03 | 3.4183 | 3.3499 | 3.4866 |
2027-09-04 | 3.4217 | 3.3533 | 3.4901 |
2027-09-05 | 3.4162 | 3.3479 | 3.4846 |
2027-09-06 | 3.4253 | 3.3568 | 3.4938 |
2027-09-07 | 3.4165 | 3.3481 | 3.4848 |
2027-09-08 | 3.4344 | 3.3657 | 3.5031 |
2027-09-09 | 3.4523 | 3.3833 | 3.5214 |
2027-09-10 | 3.4461 | 3.3772 | 3.5150 |
2027-09-11 | 3.4490 | 3.3801 | 3.5180 |
2027-09-12 | 3.4490 | 3.3801 | 3.5180 |
2027-09-13 | 3.4490 | 3.3800 | 3.5179 |
2027-09-14 | 3.4341 | 3.3654 | 3.5028 |
2027-09-15 | 3.4278 | 3.3593 | 3.4964 |
2027-09-16 | 3.4219 | 3.3535 | 3.4904 |
2027-09-17 | 3.4095 | 3.3413 | 3.4777 |
2027-09-18 | 3.4284 | 3.3598 | 3.4970 |
2027-09-19 | 3.4095 | 3.3413 | 3.4777 |
2027-09-20 | 3.4284 | 3.3599 | 3.4970 |
2027-09-21 | 3.4137 | 3.3454 | 3.4820 |
2027-09-22 | 3.4146 | 3.3463 | 3.4829 |
2027-09-23 | 3.4281 | 3.3595 | 3.4967 |
2027-09-24 | 3.4252 | 3.3567 | 3.4937 |
2027-09-25 | 3.4272 | 3.3587 | 3.4958 |
2027-09-26 | 3.4083 | 3.3402 | 3.4765 |
2027-09-27 | 3.4272 | 3.3587 | 3.4958 |
2027-09-28 | 3.4283 | 3.3597 | 3.4968 |
2027-09-29 | 3.4094 | 3.3412 | 3.4775 |
2027-09-30 | 3.4255 | 3.3570 | 3.4940 |
2027 October | |||
2027-10-01 | 3.4320 | 3.3633 | 3.5006 |
2027-10-02 | 3.4458 | 3.3769 | 3.5147 |
2027-10-03 | 3.4458 | 3.3769 | 3.5147 |
2027-10-04 | 3.4414 | 3.3726 | 3.5103 |
2027-10-05 | 3.4598 | 3.3906 | 3.5290 |
2027-10-06 | 3.4522 | 3.3831 | 3.5212 |
2027-10-07 | 3.4507 | 3.3817 | 3.5197 |
2027-10-08 | 3.4577 | 3.3885 | 3.5268 |
2027-10-09 | 3.4582 | 3.3890 | 3.5274 |
2027-10-10 | 3.4582 | 3.3890 | 3.5274 |
2027-10-11 | 3.4607 | 3.3915 | 3.5299 |
2027-10-12 | 3.4732 | 3.4037 | 3.5427 |
2027-10-13 | 3.4803 | 3.4107 | 3.5499 |
2027-10-14 | 3.4744 | 3.4049 | 3.5439 |
2027-10-15 | 3.4586 | 3.3894 | 3.5277 |
2027-10-16 | 3.4395 | 3.3707 | 3.5083 |
2027-10-17 | 3.4586 | 3.3894 | 3.5278 |
2027-10-18 | 3.4395 | 3.3707 | 3.5083 |
2027-10-19 | 3.4395 | 3.3707 | 3.5083 |
2027-10-20 | 3.4422 | 3.3734 | 3.5111 |
2027-10-21 | 3.4233 | 3.3548 | 3.4917 |
2027-10-22 | 3.4044 | 3.3363 | 3.4725 |
2027-10-23 | 3.3982 | 3.3303 | 3.4662 |
2027-10-24 | 3.3869 | 3.3191 | 3.4546 |
2027-10-25 | 3.3825 | 3.3148 | 3.4501 |
2027-10-26 | 3.3774 | 3.3099 | 3.4450 |
2027-10-27 | 3.3738 | 3.3064 | 3.4413 |
2027-10-28 | 3.3668 | 3.2994 | 3.4341 |
2027-10-29 | 3.3733 | 3.3059 | 3.4408 |
2027-10-30 | 3.3733 | 3.3059 | 3.4408 |
2027-10-31 | 3.3668 | 3.2995 | 3.4342 |
2027 November | |||
2027-11-01 | 3.3610 | 3.2938 | 3.4282 |
2027-11-02 | 3.3678 | 3.3004 | 3.4351 |
2027-11-03 | 3.3678 | 3.3004 | 3.4351 |
2027-11-04 | 3.3512 | 3.2842 | 3.4182 |
2027-11-05 | 3.3479 | 3.2809 | 3.4148 |
2027-11-06 | 3.3549 | 3.2878 | 3.4220 |
2027-11-07 | 3.3368 | 3.2700 | 3.4035 |
2027-11-08 | 3.3518 | 3.2848 | 3.4188 |
2027-11-09 | 3.3498 | 3.2828 | 3.4168 |
2027-11-10 | 3.3313 | 3.2647 | 3.3979 |
2027-11-11 | 3.3129 | 3.2467 | 3.3792 |
2027-11-12 | 3.3313 | 3.2647 | 3.3979 |
2027-11-13 | 3.3129 | 3.2467 | 3.3792 |
2027-11-14 | 3.3024 | 3.2364 | 3.3685 |
2027-11-15 | 3.3018 | 3.2358 | 3.3679 |
2027-11-16 | 3.3126 | 3.2464 | 3.3789 |
2027-11-17 | 3.3299 | 3.2633 | 3.3965 |
2027-11-18 | 3.3414 | 3.2746 | 3.4082 |
2027-11-19 | 3.3599 | 3.2927 | 3.4271 |
2027-11-20 | 3.3617 | 3.2945 | 3.4290 |
2027-11-21 | 3.3593 | 3.2921 | 3.4265 |
2027-11-22 | 3.3407 | 3.2739 | 3.4076 |
2027-11-23 | 3.3593 | 3.2921 | 3.4265 |
2027-11-24 | 3.3408 | 3.2739 | 3.4076 |
2027-11-25 | 3.3402 | 3.2734 | 3.4071 |
2027-11-26 | 3.3298 | 3.2632 | 3.3964 |
2027-11-27 | 3.3483 | 3.2813 | 3.4152 |
2027-11-28 | 3.3610 | 3.2938 | 3.4282 |
2027-11-29 | 3.3776 | 3.3100 | 3.4451 |
2027-11-30 | 3.3858 | 3.3181 | 3.4535 |
2027 December | |||
2027-12-01 | 3.4046 | 3.3365 | 3.4727 |
2027-12-02 | 3.3858 | 3.3181 | 3.4536 |
2027-12-03 | 3.4046 | 3.3365 | 3.4727 |
2027-12-04 | 3.3935 | 3.3256 | 3.4614 |
2027-12-05 | 3.3748 | 3.3073 | 3.4423 |
2027-12-06 | 3.3935 | 3.3256 | 3.4614 |
2027-12-07 | 3.4123 | 3.3441 | 3.4806 |
2027-12-08 | 3.3935 | 3.3257 | 3.4614 |
2027-12-09 | 3.4124 | 3.3441 | 3.4806 |
2027-12-10 | 3.3935 | 3.3257 | 3.4614 |
2027-12-11 | 3.3748 | 3.3073 | 3.4423 |
2027-12-12 | 3.3748 | 3.3073 | 3.4423 |
2027-12-13 | 3.3936 | 3.3257 | 3.4614 |
2027-12-14 | 3.4124 | 3.3441 | 3.4806 |
2027-12-15 | 3.3936 | 3.3257 | 3.4614 |
2027-12-16 | 3.4124 | 3.3441 | 3.4806 |
2027-12-17 | 3.4313 | 3.3627 | 3.5000 |
2027-12-18 | 3.4124 | 3.3442 | 3.4807 |
2027-12-19 | 3.4124 | 3.3442 | 3.4807 |
2027-12-20 | 3.4313 | 3.3627 | 3.5000 |
2027-12-21 | 3.4124 | 3.3442 | 3.4807 |
2027-12-22 | 3.4314 | 3.3627 | 3.5000 |
2027-12-23 | 3.4413 | 3.3725 | 3.5101 |
2027-12-24 | 3.4365 | 3.3678 | 3.5053 |
2027-12-25 | 3.4176 | 3.3492 | 3.4859 |
2027-12-26 | 3.4366 | 3.3678 | 3.5053 |
2027-12-27 | 3.4292 | 3.3606 | 3.4978 |
2027-12-28 | 3.4103 | 3.3421 | 3.4785 |
2027-12-29 | 3.4149 | 3.3466 | 3.4832 |
2027-12-30 | 3.4184 | 3.3501 | 3.4868 |
2027-12-31 | 3.4025 | 3.3344 | 3.4705 |