Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/TOP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.3475 3.2805 3.4144
2027-01-02 3.3503 3.2833 3.4173
2027-01-03 3.3503 3.2833 3.4173
2027-01-04 3.3503 3.2833 3.4173
2027-01-05 3.3358 3.2691 3.4026
2027-01-06 3.3298 3.2632 3.3963
2027-01-07 3.3240 3.2575 3.3905
2027-01-08 3.3119 3.2457 3.3782
2027-01-09 3.3303 3.2637 3.3969
2027-01-10 3.3119 3.2457 3.3782
2027-01-11 3.3303 3.2637 3.3969
2027-01-12 3.3160 3.2497 3.3823
2027-01-13 3.3169 3.2506 3.3833
2027-01-14 3.3300 3.2634 3.3966
2027-01-15 3.3272 3.2606 3.3937
2027-01-16 3.3291 3.2626 3.3957
2027-01-17 3.3108 3.2446 3.3770
2027-01-18 3.3292 3.2626 3.3957
2027-01-19 3.3301 3.2635 3.3967
2027-01-20 3.3118 3.2455 3.3780
2027-01-21 3.3275 3.2609 3.3940
2027-01-22 3.3338 3.2671 3.4004
2027-01-23 3.3472 3.2803 3.4142
2027-01-24 3.3472 3.2803 3.4142
2027-01-25 3.3430 3.2761 3.4098
2027-01-26 3.3608 3.2936 3.4280
2027-01-27 3.3534 3.2863 3.4204
2027-01-28 3.3520 3.2849 3.4190
2027-01-29 3.3587 3.2915 3.4259
2027-01-30 3.3592 3.2920 3.4264
2027-01-31 3.3592 3.2920 3.4264
2027 February
2027-02-01 3.3616 3.2944 3.4289
2027-02-02 3.3738 3.3063 3.4413
2027-02-03 3.3807 3.3131 3.4483
2027-02-04 3.3750 3.3075 3.4425
2027-02-05 3.3596 3.2924 3.4268
2027-02-06 3.3411 3.2743 3.4079
2027-02-07 3.3596 3.2924 3.4268
2027-02-08 3.3411 3.2743 3.4079
2027-02-09 3.3411 3.2743 3.4079
2027-02-10 3.3437 3.2769 3.4106
2027-02-11 3.3253 3.2588 3.3918
2027-02-12 3.3070 3.2408 3.3731
2027-02-13 3.3010 3.2350 3.3670
2027-02-14 3.2900 3.2242 3.3558
2027-02-15 3.2857 3.2200 3.3514
2027-02-16 3.2808 3.2151 3.3464
2027-02-17 3.2773 3.2117 3.3428
2027-02-18 3.2704 3.2050 3.3358
2027-02-19 3.2768 3.2113 3.3423
2027-02-20 3.2768 3.2113 3.3423
2027-02-21 3.2705 3.2051 3.3359
2027-02-22 3.2648 3.1995 3.3301
2027-02-23 3.2714 3.2060 3.3368
2027-02-24 3.2714 3.2060 3.3368
2027-02-25 3.2553 3.1902 3.3204
2027-02-26 3.2521 3.1870 3.3171
2027-02-27 3.2589 3.1937 3.3240
2027-02-28 3.2413 3.1764 3.3061
2027 March
2027-03-01 3.2559 3.1908 3.3210
2027-03-02 3.2539 3.1888 3.3190
2027-03-03 3.2360 3.1712 3.3007
2027-03-04 3.2181 3.1538 3.2825
2027-03-05 3.2360 3.1713 3.3007
2027-03-06 3.2181 3.1538 3.2825
2027-03-07 3.2079 3.1438 3.2721
2027-03-08 3.2073 3.1432 3.2715
2027-03-09 3.2178 3.1535 3.2822
2027-03-10 3.2346 3.1699 3.2993
2027-03-11 3.2458 3.1809 3.3107
2027-03-12 3.2638 3.1985 3.3291
2027-03-13 3.2655 3.2002 3.3308
2027-03-14 3.2631 3.1979 3.3284
2027-03-15 3.2451 3.1802 3.3100
2027-03-16 3.2632 3.1979 3.3284
2027-03-17 3.2452 3.1803 3.3101
2027-03-18 3.2447 3.1798 3.3096
2027-03-19 3.2345 3.1698 3.2992
2027-03-20 3.2524 3.1874 3.3175
2027-03-21 3.2648 3.1995 3.3301
2027-03-22 3.2809 3.2153 3.3466
2027-03-23 3.2889 3.2232 3.3547
2027-03-24 3.3072 3.2410 3.3733
2027-03-25 3.2889 3.2232 3.3547
2027-03-26 3.3072 3.2411 3.3733
2027-03-27 3.2964 3.2305 3.3623
2027-03-28 3.2782 3.2126 3.3438
2027-03-29 3.2964 3.2305 3.3623
2027-03-30 3.3147 3.2484 3.3810
2027-03-31 3.2964 3.2305 3.3623
2027 April
2027-04-01 3.3147 3.2484 3.3810
2027-04-02 3.2964 3.2305 3.3624
2027-04-03 3.2782 3.2127 3.3438
2027-04-04 3.2782 3.2127 3.3438
2027-04-05 3.2964 3.2305 3.3624
2027-04-06 3.3147 3.2484 3.3810
2027-04-07 3.2965 3.2305 3.3624
2027-04-08 3.3147 3.2485 3.3810
2027-04-09 3.3331 3.2665 3.3998
2027-04-10 3.3148 3.2485 3.3811
2027-04-11 3.3148 3.2485 3.3811
2027-04-12 3.3332 3.2665 3.3998
2027-04-13 3.3148 3.2485 3.3811
2027-04-14 3.3332 3.2665 3.3998
2027-04-15 3.3428 3.2760 3.4097
2027-04-16 3.3382 3.2714 3.4050
2027-04-17 3.3198 3.2534 3.3862
2027-04-18 3.3382 3.2715 3.4050
2027-04-19 3.3311 3.2644 3.3977
2027-04-20 3.3127 3.2464 3.3790
2027-04-21 3.3172 3.2509 3.3835
2027-04-22 3.3206 3.2542 3.3870
2027-04-23 3.3051 3.2390 3.3712
2027-04-24 3.2985 3.2325 3.3644
2027-04-25 3.3168 3.2504 3.3831
2027-04-26 3.3151 3.2488 3.3814
2027-04-27 3.2968 3.2309 3.3628
2027-04-28 3.2993 3.2333 3.3652
2027-04-29 3.2931 3.2273 3.3590
2027-04-30 3.3114 3.2452 3.3776
2027 May
2027-05-01 3.3115 3.2452 3.3777
2027-05-02 3.3116 3.2453 3.3778
2027-05-03 3.2933 3.2274 3.3592
2027-05-04 3.2870 3.2212 3.3527
2027-05-05 3.2841 3.2184 3.3498
2027-05-06 3.3023 3.2363 3.3684
2027-05-07 3.2841 3.2184 3.3498
2027-05-08 3.3023 3.2363 3.3684
2027-05-09 3.2998 3.2338 3.3658
2027-05-10 3.2980 3.2320 3.3640
2027-05-11 3.2798 3.2142 3.3454
2027-05-12 3.2901 3.2243 3.3559
2027-05-13 3.2964 3.2305 3.3623
2027-05-14 3.3147 3.2484 3.3810
2027-05-15 3.3316 3.2650 3.3983
2027-05-16 3.3501 3.2831 3.4171
2027-05-17 3.3317 3.2650 3.3983
2027-05-18 3.3501 3.2831 3.4171
2027-05-19 3.3687 3.3014 3.4361
2027-05-20 3.3502 3.2832 3.4172
2027-05-21 3.3460 3.2791 3.4129
2027-05-22 3.3492 3.2822 3.4162
2027-05-23 3.3564 3.2892 3.4235
2027-05-24 3.3564 3.2892 3.4235
2027-05-25 3.3527 3.2856 3.4197
2027-05-26 3.3713 3.3039 3.4387
2027-05-27 3.3640 3.2967 3.4313
2027-05-28 3.3455 3.2786 3.4124
2027-05-29 3.3477 3.2808 3.4147
2027-05-30 3.3378 3.2710 3.4045
2027-05-31 3.3378 3.2710 3.4045
2027 June
2027-06-01 3.3448 3.2779 3.4117
2027-06-02 3.3453 3.2784 3.4122
2027-06-03 3.3591 3.2919 3.4263
2027-06-04 3.3567 3.2896 3.4239
2027-06-05 3.3382 3.2715 3.4050
2027-06-06 3.3554 3.2883 3.4225
2027-06-07 3.3541 3.2870 3.4211
2027-06-08 3.3521 3.2851 3.4192
2027-06-09 3.3337 3.2670 3.4003
2027-06-10 3.3522 3.2851 3.4192
2027-06-11 3.3451 3.2782 3.4120
2027-06-12 3.3527 3.2856 3.4197
2027-06-13 3.3451 3.2782 3.4120
2027-06-14 3.3451 3.2782 3.4120
2027-06-15 3.3484 3.2814 3.4153
2027-06-16 3.3667 3.2994 3.4340
2027-06-17 3.3824 3.3148 3.4501
2027-06-18 3.3822 3.3146 3.4499
2027-06-19 3.3874 3.3196 3.4551
2027-06-20 3.4062 3.3380 3.4743
2027-06-21 3.4062 3.3380 3.4743
2027-06-22 3.4169 3.3485 3.4852
2027-06-23 3.4155 3.3472 3.4838
2027-06-24 3.3967 3.3287 3.4646
2027-06-25 3.3857 3.3180 3.4534
2027-06-26 3.3951 3.3272 3.4630
2027-06-27 3.3928 3.3250 3.4607
2027-06-28 3.3928 3.3250 3.4607
2027-06-29 3.3978 3.3298 3.4658
2027-06-30 3.4069 3.3388 3.4751
2027 July
2027-07-01 3.4091 3.3409 3.4773
2027-07-02 3.4147 3.3464 3.4830
2027-07-03 3.4207 3.3523 3.4891
2027-07-04 3.4019 3.3338 3.4699
2027-07-05 3.4116 3.3433 3.4798
2027-07-06 3.4177 3.3494 3.4861
2027-07-07 3.4144 3.3461 3.4827
2027-07-08 3.3996 3.3316 3.4676
2027-07-09 3.4185 3.3501 3.4868
2027-07-10 3.4374 3.3687 3.5062
2027-07-11 3.4185 3.3501 3.4868
2027-07-12 3.4185 3.3501 3.4868
2027-07-13 3.4148 3.3465 3.4831
2027-07-14 3.4238 3.3553 3.4923
2027-07-15 3.4049 3.3368 3.4730
2027-07-16 3.3974 3.3295 3.4654
2027-07-17 3.4163 3.3480 3.4846
2027-07-18 3.4198 3.3514 3.4882
2027-07-19 3.4055 3.3374 3.4736
2027-07-20 3.3962 3.3282 3.4641
2027-07-21 3.4150 3.3467 3.4833
2027-07-22 3.4285 3.3599 3.4970
2027-07-23 3.4475 3.3785 3.5164
2027-07-24 3.4562 3.3871 3.5253
2027-07-25 3.4522 3.3832 3.5212
2027-07-26 3.4332 3.3645 3.5018
2027-07-27 3.4522 3.3832 3.5213
2027-07-28 3.4592 3.3900 3.5284
2027-07-29 3.4598 3.3906 3.5290
2027-07-30 3.4407 3.3719 3.5095
2027-07-31 3.4504 3.3813 3.5194
2027 August
2027-08-01 3.4480 3.3790 3.5169
2027-08-02 3.4480 3.3790 3.5169
2027-08-03 3.4404 3.3716 3.5092
2027-08-04 3.4430 3.3741 3.5118
2027-08-05 3.4265 3.3580 3.4950
2027-08-06 3.4247 3.3562 3.4932
2027-08-07 3.4082 3.3400 3.4763
2027-08-08 3.4271 3.3586 3.4956
2027-08-09 3.4082 3.3400 3.4764
2027-08-10 3.3967 3.3288 3.4646
2027-08-11 3.3862 3.3185 3.4539
2027-08-12 3.3862 3.3184 3.4539
2027-08-13 3.3956 3.3277 3.4635
2027-08-14 3.3914 3.3236 3.4593
2027-08-15 3.3914 3.3236 3.4593
2027-08-16 3.3928 3.3250 3.4607
2027-08-17 3.4081 3.3399 3.4762
2027-08-18 3.4208 3.3523 3.4892
2027-08-19 3.4338 3.3651 3.5025
2027-08-20 3.4149 3.3466 3.4832
2027-08-21 3.4261 3.3576 3.4946
2027-08-22 3.4261 3.3576 3.4946
2027-08-23 3.4072 3.3391 3.4753
2027-08-24 3.3884 3.3206 3.4562
2027-08-25 3.3915 3.3236 3.4593
2027-08-26 3.3728 3.3053 3.4402
2027-08-27 3.3568 3.2897 3.4240
2027-08-28 3.3707 3.3033 3.4381
2027-08-29 3.3785 3.3109 3.4460
2027-08-30 3.3785 3.3110 3.4461
2027-08-31 3.3775 3.3100 3.4451
2027 September
2027-09-01 3.3850 3.3173 3.4527
2027-09-02 3.3994 3.3315 3.4674
2027-09-03 3.4183 3.3499 3.4866
2027-09-04 3.4217 3.3533 3.4901
2027-09-05 3.4162 3.3479 3.4846
2027-09-06 3.4253 3.3568 3.4938
2027-09-07 3.4165 3.3481 3.4848
2027-09-08 3.4344 3.3657 3.5031
2027-09-09 3.4523 3.3833 3.5214
2027-09-10 3.4461 3.3772 3.5150
2027-09-11 3.4490 3.3801 3.5180
2027-09-12 3.4490 3.3801 3.5180
2027-09-13 3.4490 3.3800 3.5179
2027-09-14 3.4341 3.3654 3.5028
2027-09-15 3.4278 3.3593 3.4964
2027-09-16 3.4219 3.3535 3.4904
2027-09-17 3.4095 3.3413 3.4777
2027-09-18 3.4284 3.3598 3.4970
2027-09-19 3.4095 3.3413 3.4777
2027-09-20 3.4284 3.3599 3.4970
2027-09-21 3.4137 3.3454 3.4820
2027-09-22 3.4146 3.3463 3.4829
2027-09-23 3.4281 3.3595 3.4967
2027-09-24 3.4252 3.3567 3.4937
2027-09-25 3.4272 3.3587 3.4958
2027-09-26 3.4083 3.3402 3.4765
2027-09-27 3.4272 3.3587 3.4958
2027-09-28 3.4283 3.3597 3.4968
2027-09-29 3.4094 3.3412 3.4775
2027-09-30 3.4255 3.3570 3.4940
2027 October
2027-10-01 3.4320 3.3633 3.5006
2027-10-02 3.4458 3.3769 3.5147
2027-10-03 3.4458 3.3769 3.5147
2027-10-04 3.4414 3.3726 3.5103
2027-10-05 3.4598 3.3906 3.5290
2027-10-06 3.4522 3.3831 3.5212
2027-10-07 3.4507 3.3817 3.5197
2027-10-08 3.4577 3.3885 3.5268
2027-10-09 3.4582 3.3890 3.5274
2027-10-10 3.4582 3.3890 3.5274
2027-10-11 3.4607 3.3915 3.5299
2027-10-12 3.4732 3.4037 3.5427
2027-10-13 3.4803 3.4107 3.5499
2027-10-14 3.4744 3.4049 3.5439
2027-10-15 3.4586 3.3894 3.5277
2027-10-16 3.4395 3.3707 3.5083
2027-10-17 3.4586 3.3894 3.5278
2027-10-18 3.4395 3.3707 3.5083
2027-10-19 3.4395 3.3707 3.5083
2027-10-20 3.4422 3.3734 3.5111
2027-10-21 3.4233 3.3548 3.4917
2027-10-22 3.4044 3.3363 3.4725
2027-10-23 3.3982 3.3303 3.4662
2027-10-24 3.3869 3.3191 3.4546
2027-10-25 3.3825 3.3148 3.4501
2027-10-26 3.3774 3.3099 3.4450
2027-10-27 3.3738 3.3064 3.4413
2027-10-28 3.3668 3.2994 3.4341
2027-10-29 3.3733 3.3059 3.4408
2027-10-30 3.3733 3.3059 3.4408
2027-10-31 3.3668 3.2995 3.4342
2027 November
2027-11-01 3.3610 3.2938 3.4282
2027-11-02 3.3678 3.3004 3.4351
2027-11-03 3.3678 3.3004 3.4351
2027-11-04 3.3512 3.2842 3.4182
2027-11-05 3.3479 3.2809 3.4148
2027-11-06 3.3549 3.2878 3.4220
2027-11-07 3.3368 3.2700 3.4035
2027-11-08 3.3518 3.2848 3.4188
2027-11-09 3.3498 3.2828 3.4168
2027-11-10 3.3313 3.2647 3.3979
2027-11-11 3.3129 3.2467 3.3792
2027-11-12 3.3313 3.2647 3.3979
2027-11-13 3.3129 3.2467 3.3792
2027-11-14 3.3024 3.2364 3.3685
2027-11-15 3.3018 3.2358 3.3679
2027-11-16 3.3126 3.2464 3.3789
2027-11-17 3.3299 3.2633 3.3965
2027-11-18 3.3414 3.2746 3.4082
2027-11-19 3.3599 3.2927 3.4271
2027-11-20 3.3617 3.2945 3.4290
2027-11-21 3.3593 3.2921 3.4265
2027-11-22 3.3407 3.2739 3.4076
2027-11-23 3.3593 3.2921 3.4265
2027-11-24 3.3408 3.2739 3.4076
2027-11-25 3.3402 3.2734 3.4071
2027-11-26 3.3298 3.2632 3.3964
2027-11-27 3.3483 3.2813 3.4152
2027-11-28 3.3610 3.2938 3.4282
2027-11-29 3.3776 3.3100 3.4451
2027-11-30 3.3858 3.3181 3.4535
2027 December
2027-12-01 3.4046 3.3365 3.4727
2027-12-02 3.3858 3.3181 3.4536
2027-12-03 3.4046 3.3365 3.4727
2027-12-04 3.3935 3.3256 3.4614
2027-12-05 3.3748 3.3073 3.4423
2027-12-06 3.3935 3.3256 3.4614
2027-12-07 3.4123 3.3441 3.4806
2027-12-08 3.3935 3.3257 3.4614
2027-12-09 3.4124 3.3441 3.4806
2027-12-10 3.3935 3.3257 3.4614
2027-12-11 3.3748 3.3073 3.4423
2027-12-12 3.3748 3.3073 3.4423
2027-12-13 3.3936 3.3257 3.4614
2027-12-14 3.4124 3.3441 3.4806
2027-12-15 3.3936 3.3257 3.4614
2027-12-16 3.4124 3.3441 3.4806
2027-12-17 3.4313 3.3627 3.5000
2027-12-18 3.4124 3.3442 3.4807
2027-12-19 3.4124 3.3442 3.4807
2027-12-20 3.4313 3.3627 3.5000
2027-12-21 3.4124 3.3442 3.4807
2027-12-22 3.4314 3.3627 3.5000
2027-12-23 3.4413 3.3725 3.5101
2027-12-24 3.4365 3.3678 3.5053
2027-12-25 3.4176 3.3492 3.4859
2027-12-26 3.4366 3.3678 3.5053
2027-12-27 3.4292 3.3606 3.4978
2027-12-28 3.4103 3.3421 3.4785
2027-12-29 3.4149 3.3466 3.4832
2027-12-30 3.4184 3.3501 3.4868
2027-12-31 3.4025 3.3344 3.4705