Current GBP/TOP rate: ▲ 3.1647 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.7229 | 3.6484 | 3.7973 |
2030-01-02 | 3.7024 | 3.6283 | 3.7764 |
2030-01-03 | 3.7229 | 3.6484 | 3.7974 |
2030-01-04 | 3.7024 | 3.6283 | 3.7764 |
2030-01-05 | 3.6820 | 3.6083 | 3.7556 |
2030-01-06 | 3.6820 | 3.6083 | 3.7556 |
2030-01-07 | 3.7024 | 3.6283 | 3.7764 |
2030-01-08 | 3.7229 | 3.6485 | 3.7974 |
2030-01-09 | 3.7024 | 3.6284 | 3.7765 |
2030-01-10 | 3.7230 | 3.6485 | 3.7974 |
2030-01-11 | 3.7436 | 3.6687 | 3.8185 |
2030-01-12 | 3.7230 | 3.6485 | 3.7974 |
2030-01-13 | 3.7230 | 3.6485 | 3.7974 |
2030-01-14 | 3.7436 | 3.6688 | 3.8185 |
2030-01-15 | 3.7230 | 3.6485 | 3.7974 |
2030-01-16 | 3.7436 | 3.6688 | 3.8185 |
2030-01-17 | 3.7545 | 3.6794 | 3.8296 |
2030-01-18 | 3.7493 | 3.6743 | 3.8243 |
2030-01-19 | 3.7286 | 3.6541 | 3.8032 |
2030-01-20 | 3.7493 | 3.6743 | 3.8243 |
2030-01-21 | 3.7413 | 3.6665 | 3.8161 |
2030-01-22 | 3.7207 | 3.6462 | 3.7951 |
2030-01-23 | 3.7257 | 3.6512 | 3.8002 |
2030-01-24 | 3.7295 | 3.6550 | 3.8041 |
2030-01-25 | 3.7121 | 3.6379 | 3.7864 |
2030-01-26 | 3.7047 | 3.6306 | 3.7788 |
2030-01-27 | 3.7252 | 3.6507 | 3.7997 |
2030-01-28 | 3.7234 | 3.6489 | 3.7978 |
2030-01-29 | 3.7028 | 3.6288 | 3.7769 |
2030-01-30 | 3.7056 | 3.6314 | 3.7797 |
2030-01-31 | 3.6987 | 3.6247 | 3.7726 |
2030 February | |||
2030-02-01 | 3.7192 | 3.6448 | 3.7936 |
2030-02-02 | 3.7193 | 3.6449 | 3.7937 |
2030-02-03 | 3.7194 | 3.6450 | 3.7938 |
2030-02-04 | 3.6989 | 3.6249 | 3.7729 |
2030-02-05 | 3.6918 | 3.6179 | 3.7656 |
2030-02-06 | 3.6885 | 3.6148 | 3.7623 |
2030-02-07 | 3.7090 | 3.6348 | 3.7832 |
2030-02-08 | 3.6886 | 3.6148 | 3.7623 |
2030-02-09 | 3.7090 | 3.6348 | 3.7832 |
2030-02-10 | 3.7061 | 3.6320 | 3.7803 |
2030-02-11 | 3.7042 | 3.6301 | 3.7782 |
2030-02-12 | 3.6837 | 3.6101 | 3.7574 |
2030-02-13 | 3.6953 | 3.6214 | 3.7692 |
2030-02-14 | 3.7023 | 3.6283 | 3.7764 |
2030-02-15 | 3.7229 | 3.6484 | 3.7973 |
2030-02-16 | 3.7419 | 3.6671 | 3.8168 |
2030-02-17 | 3.7627 | 3.6874 | 3.8379 |
2030-02-18 | 3.7419 | 3.6671 | 3.8168 |
2030-02-19 | 3.7627 | 3.6875 | 3.8380 |
2030-02-20 | 3.7836 | 3.7079 | 3.8593 |
2030-02-21 | 3.7627 | 3.6875 | 3.8380 |
2030-02-22 | 3.7580 | 3.6829 | 3.8332 |
2030-02-23 | 3.7616 | 3.6864 | 3.8369 |
2030-02-24 | 3.7697 | 3.6943 | 3.8451 |
2030-02-25 | 3.7697 | 3.6943 | 3.8451 |
2030-02-26 | 3.7656 | 3.6903 | 3.8409 |
2030-02-27 | 3.7865 | 3.7107 | 3.8622 |
2030-02-28 | 3.7783 | 3.7027 | 3.8539 |
2030 March | |||
2030-03-01 | 3.7575 | 3.6823 | 3.8326 |
2030-03-02 | 3.7600 | 3.6848 | 3.8352 |
2030-03-03 | 3.7488 | 3.6739 | 3.8238 |
2030-03-04 | 3.7488 | 3.6739 | 3.8238 |
2030-03-05 | 3.7567 | 3.6816 | 3.8318 |
2030-03-06 | 3.7573 | 3.6822 | 3.8325 |
2030-03-07 | 3.7728 | 3.6973 | 3.8482 |
2030-03-08 | 3.7701 | 3.6947 | 3.8455 |
2030-03-09 | 3.7493 | 3.6744 | 3.8243 |
2030-03-10 | 3.7687 | 3.6933 | 3.8440 |
2030-03-11 | 3.7671 | 3.6918 | 3.8424 |
2030-03-12 | 3.7650 | 3.6897 | 3.8403 |
2030-03-13 | 3.7442 | 3.6693 | 3.8191 |
2030-03-14 | 3.7650 | 3.6897 | 3.8403 |
2030-03-15 | 3.7571 | 3.6820 | 3.8322 |
2030-03-16 | 3.7656 | 3.6903 | 3.8409 |
2030-03-17 | 3.7571 | 3.6819 | 3.8322 |
2030-03-18 | 3.7571 | 3.6819 | 3.8322 |
2030-03-19 | 3.7607 | 3.6855 | 3.8359 |
2030-03-20 | 3.7813 | 3.7057 | 3.8570 |
2030-03-21 | 3.7989 | 3.7230 | 3.8749 |
2030-03-22 | 3.7987 | 3.7228 | 3.8747 |
2030-03-23 | 3.8045 | 3.7284 | 3.8806 |
2030-03-24 | 3.8256 | 3.7491 | 3.9021 |
2030-03-25 | 3.8256 | 3.7491 | 3.9021 |
2030-03-26 | 3.8376 | 3.7609 | 3.9144 |
2030-03-27 | 3.8361 | 3.7594 | 3.9128 |
2030-03-28 | 3.8150 | 3.7387 | 3.8913 |
2030-03-29 | 3.8026 | 3.7266 | 3.8787 |
2030-03-30 | 3.8132 | 3.7369 | 3.8895 |
2030-03-31 | 3.8107 | 3.7345 | 3.8869 |
2030 April | |||
2030-04-01 | 3.8107 | 3.7345 | 3.8869 |
2030-04-02 | 3.8162 | 3.7399 | 3.8926 |
2030-04-03 | 3.8265 | 3.7500 | 3.9030 |
2030-04-04 | 3.8289 | 3.7524 | 3.9055 |
2030-04-05 | 3.8352 | 3.7585 | 3.9119 |
2030-04-06 | 3.8420 | 3.7652 | 3.9188 |
2030-04-07 | 3.8208 | 3.7444 | 3.8972 |
2030-04-08 | 3.8317 | 3.7551 | 3.9084 |
2030-04-09 | 3.8386 | 3.7619 | 3.9154 |
2030-04-10 | 3.8349 | 3.7582 | 3.9116 |
2030-04-11 | 3.8182 | 3.7419 | 3.8946 |
2030-04-12 | 3.8394 | 3.7626 | 3.9162 |
2030-04-13 | 3.8607 | 3.7835 | 3.9380 |
2030-04-14 | 3.8395 | 3.7627 | 3.9162 |
2030-04-15 | 3.8395 | 3.7627 | 3.9162 |
2030-04-16 | 3.8353 | 3.7586 | 3.9120 |
2030-04-17 | 3.8455 | 3.7685 | 3.9224 |
2030-04-18 | 3.8243 | 3.7478 | 3.9007 |
2030-04-19 | 3.8158 | 3.7395 | 3.8922 |
2030-04-20 | 3.8370 | 3.7603 | 3.9138 |
2030-04-21 | 3.8409 | 3.7641 | 3.9177 |
2030-04-22 | 3.8248 | 3.7483 | 3.9013 |
2030-04-23 | 3.8144 | 3.7381 | 3.8907 |
2030-04-24 | 3.8356 | 3.7589 | 3.9123 |
2030-04-25 | 3.8507 | 3.7737 | 3.9277 |
2030-04-26 | 3.8720 | 3.7946 | 3.9495 |
2030-04-27 | 3.8818 | 3.8042 | 3.9594 |
2030-04-28 | 3.8773 | 3.7998 | 3.9549 |
2030-04-29 | 3.8560 | 3.7788 | 3.9331 |
2030-04-30 | 3.8774 | 3.7998 | 3.9549 |
2030 May | |||
2030-05-01 | 3.8852 | 3.8075 | 3.9629 |
2030-05-02 | 3.8858 | 3.8081 | 3.9636 |
2030-05-03 | 3.8644 | 3.7871 | 3.9417 |
2030-05-04 | 3.8753 | 3.7978 | 3.9528 |
2030-05-05 | 3.8726 | 3.7951 | 3.9500 |
2030-05-06 | 3.8726 | 3.7951 | 3.9500 |
2030-05-07 | 3.8641 | 3.7868 | 3.9413 |
2030-05-08 | 3.8670 | 3.7896 | 3.9443 |
2030-05-09 | 3.8485 | 3.7715 | 3.9254 |
2030-05-10 | 3.8464 | 3.7695 | 3.9233 |
2030-05-11 | 3.8279 | 3.7513 | 3.9045 |
2030-05-12 | 3.8491 | 3.7722 | 3.9261 |
2030-05-13 | 3.8279 | 3.7514 | 3.9045 |
2030-05-14 | 3.8150 | 3.7387 | 3.8913 |
2030-05-15 | 3.8032 | 3.7271 | 3.8793 |
2030-05-16 | 3.8032 | 3.7271 | 3.8792 |
2030-05-17 | 3.8138 | 3.7375 | 3.8901 |
2030-05-18 | 3.8091 | 3.7329 | 3.8853 |
2030-05-19 | 3.8091 | 3.7329 | 3.8853 |
2030-05-20 | 3.8107 | 3.7345 | 3.8869 |
2030-05-21 | 3.8278 | 3.7512 | 3.9043 |
2030-05-22 | 3.8420 | 3.7652 | 3.9189 |
2030-05-23 | 3.8567 | 3.7795 | 3.9338 |
2030-05-24 | 3.8354 | 3.7587 | 3.9121 |
2030-05-25 | 3.8480 | 3.7711 | 3.9250 |
2030-05-26 | 3.8480 | 3.7711 | 3.9250 |
2030-05-27 | 3.8268 | 3.7503 | 3.9033 |
2030-05-28 | 3.8057 | 3.7296 | 3.8818 |
2030-05-29 | 3.8091 | 3.7329 | 3.8853 |
2030-05-30 | 3.7881 | 3.7123 | 3.8639 |
2030-05-31 | 3.7702 | 3.6948 | 3.8456 |
2030 June | |||
2030-06-01 | 3.7858 | 3.7101 | 3.8615 |
2030-06-02 | 3.7945 | 3.7186 | 3.8704 |
2030-06-03 | 3.7946 | 3.7187 | 3.8705 |
2030-06-04 | 3.7935 | 3.7176 | 3.8693 |
2030-06-05 | 3.8018 | 3.7258 | 3.8779 |
2030-06-06 | 3.8181 | 3.7417 | 3.8944 |
2030-06-07 | 3.8392 | 3.7625 | 3.9160 |
2030-06-08 | 3.8431 | 3.7662 | 3.9199 |
2030-06-09 | 3.8369 | 3.7602 | 3.9137 |
2030-06-10 | 3.8471 | 3.7702 | 3.9241 |
2030-06-11 | 3.8372 | 3.7605 | 3.9139 |
2030-06-12 | 3.8574 | 3.7802 | 3.9345 |
2030-06-13 | 3.8775 | 3.7999 | 3.9550 |
2030-06-14 | 3.8705 | 3.7931 | 3.9479 |
2030-06-15 | 3.8738 | 3.7963 | 3.9513 |
2030-06-16 | 3.8738 | 3.7963 | 3.9513 |
2030-06-17 | 3.8737 | 3.7962 | 3.9512 |
2030-06-18 | 3.8570 | 3.7799 | 3.9342 |
2030-06-19 | 3.8500 | 3.7730 | 3.9270 |
2030-06-20 | 3.8433 | 3.7665 | 3.9202 |
2030-06-21 | 3.8294 | 3.7528 | 3.9060 |
2030-06-22 | 3.8506 | 3.7736 | 3.9276 |
2030-06-23 | 3.8294 | 3.7528 | 3.9060 |
2030-06-24 | 3.8506 | 3.7736 | 3.9276 |
2030-06-25 | 3.8341 | 3.7574 | 3.9108 |
2030-06-26 | 3.8351 | 3.7584 | 3.9118 |
2030-06-27 | 3.8503 | 3.7733 | 3.9273 |
2030-06-28 | 3.8470 | 3.7700 | 3.9239 |
2030-06-29 | 3.8493 | 3.7723 | 3.9263 |
2030-06-30 | 3.8281 | 3.7515 | 3.9046 |
2030 July | |||
2030-07-01 | 3.8493 | 3.7723 | 3.9263 |
2030-07-02 | 3.8504 | 3.7734 | 3.9275 |
2030-07-03 | 3.8292 | 3.7526 | 3.9058 |
2030-07-04 | 3.8473 | 3.7704 | 3.9243 |
2030-07-05 | 3.8546 | 3.7775 | 3.9317 |
2030-07-06 | 3.8702 | 3.7928 | 3.9476 |
2030-07-07 | 3.8702 | 3.7928 | 3.9476 |
2030-07-08 | 3.8653 | 3.7879 | 3.9426 |
2030-07-09 | 3.8859 | 3.8081 | 3.9636 |
2030-07-10 | 3.8773 | 3.7997 | 3.9548 |
2030-07-11 | 3.8757 | 3.7982 | 3.9532 |
2030-07-12 | 3.8835 | 3.8058 | 3.9612 |
2030-07-13 | 3.8841 | 3.8064 | 3.9618 |
2030-07-14 | 3.8841 | 3.8064 | 3.9618 |
2030-07-15 | 3.8869 | 3.8091 | 3.9646 |
2030-07-16 | 3.9009 | 3.8229 | 3.9790 |
2030-07-17 | 3.9089 | 3.8307 | 3.9871 |
2030-07-18 | 3.9023 | 3.8242 | 3.9803 |
2030-07-19 | 3.8845 | 3.8068 | 3.9622 |
2030-07-20 | 3.8631 | 3.7858 | 3.9403 |
2030-07-21 | 3.8845 | 3.8068 | 3.9622 |
2030-07-22 | 3.8631 | 3.7858 | 3.9404 |
2030-07-23 | 3.8631 | 3.7858 | 3.9404 |
2030-07-24 | 3.8661 | 3.7888 | 3.9435 |
2030-07-25 | 3.8448 | 3.7679 | 3.9217 |
2030-07-26 | 3.8236 | 3.7472 | 3.9001 |
2030-07-27 | 3.8167 | 3.7404 | 3.8931 |
2030-07-28 | 3.8040 | 3.7279 | 3.8801 |
2030-07-29 | 3.7990 | 3.7230 | 3.8750 |
2030-07-30 | 3.7933 | 3.7175 | 3.8692 |
2030-07-31 | 3.7893 | 3.7135 | 3.8651 |
2030 August | |||
2030-08-01 | 3.7814 | 3.7058 | 3.8570 |
2030-08-02 | 3.7888 | 3.7130 | 3.8645 |
2030-08-03 | 3.7888 | 3.7130 | 3.8645 |
2030-08-04 | 3.7814 | 3.7058 | 3.8571 |
2030-08-05 | 3.7749 | 3.6994 | 3.8504 |
2030-08-06 | 3.7825 | 3.7069 | 3.8582 |
2030-08-07 | 3.7825 | 3.7069 | 3.8582 |
2030-08-08 | 3.7639 | 3.6886 | 3.8392 |
2030-08-09 | 3.7602 | 3.6850 | 3.8354 |
2030-08-10 | 3.7680 | 3.6927 | 3.8434 |
2030-08-11 | 3.7477 | 3.6727 | 3.8226 |
2030-08-12 | 3.7646 | 3.6893 | 3.8399 |
2030-08-13 | 3.7623 | 3.6870 | 3.8375 |
2030-08-14 | 3.7415 | 3.6667 | 3.8164 |
2030-08-15 | 3.7209 | 3.6465 | 3.7953 |
2030-08-16 | 3.7416 | 3.6667 | 3.8164 |
2030-08-17 | 3.7209 | 3.6465 | 3.7953 |
2030-08-18 | 3.7091 | 3.6349 | 3.7833 |
2030-08-19 | 3.7084 | 3.6343 | 3.7826 |
2030-08-20 | 3.7206 | 3.6461 | 3.7950 |
2030-08-21 | 3.7400 | 3.6652 | 3.8148 |
2030-08-22 | 3.7529 | 3.6778 | 3.8280 |
2030-08-23 | 3.7737 | 3.6982 | 3.8492 |
2030-08-24 | 3.7757 | 3.7002 | 3.8512 |
2030-08-25 | 3.7730 | 3.6975 | 3.8484 |
2030-08-26 | 3.7522 | 3.6771 | 3.8272 |
2030-08-27 | 3.7730 | 3.6975 | 3.8484 |
2030-08-28 | 3.7522 | 3.6771 | 3.8272 |
2030-08-29 | 3.7516 | 3.6766 | 3.8266 |
2030-08-30 | 3.7399 | 3.6651 | 3.8146 |
2030-08-31 | 3.7606 | 3.6854 | 3.8358 |
2030 September | |||
2030-09-01 | 3.7749 | 3.6994 | 3.8504 |
2030-09-02 | 3.7935 | 3.7177 | 3.8694 |
2030-09-03 | 3.8028 | 3.7267 | 3.8788 |
2030-09-04 | 3.8239 | 3.7474 | 3.9004 |
2030-09-05 | 3.8028 | 3.7267 | 3.8789 |
2030-09-06 | 3.8239 | 3.7474 | 3.9004 |
2030-09-07 | 3.8114 | 3.7352 | 3.8876 |
2030-09-08 | 3.7904 | 3.7146 | 3.8662 |
2030-09-09 | 3.8114 | 3.7352 | 3.8876 |
2030-09-10 | 3.8326 | 3.7559 | 3.9092 |
2030-09-11 | 3.8114 | 3.7352 | 3.8877 |
2030-09-12 | 3.8326 | 3.7559 | 3.9092 |
2030-09-13 | 3.8115 | 3.7352 | 3.8877 |
2030-09-14 | 3.7904 | 3.7146 | 3.8662 |
2030-09-15 | 3.7904 | 3.7146 | 3.8662 |
2030-09-16 | 3.8115 | 3.7352 | 3.8877 |
2030-09-17 | 3.8326 | 3.7560 | 3.9093 |
2030-09-18 | 3.8115 | 3.7353 | 3.8877 |
2030-09-19 | 3.8326 | 3.7560 | 3.9093 |
2030-09-20 | 3.8539 | 3.7768 | 3.9310 |
2030-09-21 | 3.8327 | 3.7560 | 3.9093 |
2030-09-22 | 3.8327 | 3.7560 | 3.9093 |
2030-09-23 | 3.8539 | 3.7768 | 3.9310 |
2030-09-24 | 3.8327 | 3.7560 | 3.9093 |
2030-09-25 | 3.8539 | 3.7769 | 3.9310 |
2030-09-26 | 3.8651 | 3.7878 | 3.9424 |
2030-09-27 | 3.8598 | 3.7826 | 3.9369 |
2030-09-28 | 3.8385 | 3.7617 | 3.9152 |
2030-09-29 | 3.8598 | 3.7826 | 3.9370 |
2030-09-30 | 3.8515 | 3.7745 | 3.9285 |
2030 October | |||
2030-10-01 | 3.8303 | 3.7537 | 3.9069 |
2030-10-02 | 3.8355 | 3.7588 | 3.9122 |
2030-10-03 | 3.8394 | 3.7626 | 3.9162 |
2030-10-04 | 3.8215 | 3.7451 | 3.8979 |
2030-10-05 | 3.8138 | 3.7375 | 3.8901 |
2030-10-06 | 3.8350 | 3.7583 | 3.9117 |
2030-10-07 | 3.8331 | 3.7564 | 3.9097 |
2030-10-08 | 3.8119 | 3.7357 | 3.8882 |
2030-10-09 | 3.8147 | 3.7384 | 3.8910 |
2030-10-10 | 3.8076 | 3.7315 | 3.8838 |
2030-10-11 | 3.8288 | 3.7522 | 3.9053 |
2030-10-12 | 3.8288 | 3.7523 | 3.9054 |
2030-10-13 | 3.8290 | 3.7524 | 3.9055 |
2030-10-14 | 3.8078 | 3.7317 | 3.8840 |
2030-10-15 | 3.8005 | 3.7245 | 3.8765 |
2030-10-16 | 3.7972 | 3.7213 | 3.8731 |
2030-10-17 | 3.8183 | 3.7419 | 3.8946 |
2030-10-18 | 3.7972 | 3.7213 | 3.8732 |
2030-10-19 | 3.8183 | 3.7419 | 3.8947 |
2030-10-20 | 3.8153 | 3.7390 | 3.8916 |
2030-10-21 | 3.8133 | 3.7370 | 3.8895 |
2030-10-22 | 3.7923 | 3.7164 | 3.8681 |
2030-10-23 | 3.8042 | 3.7281 | 3.8803 |
2030-10-24 | 3.8114 | 3.7352 | 3.8876 |
2030-10-25 | 3.8326 | 3.7559 | 3.9092 |
2030-10-26 | 3.8522 | 3.7751 | 3.9292 |
2030-10-27 | 3.8735 | 3.7961 | 3.9510 |
2030-10-28 | 3.8522 | 3.7751 | 3.9292 |
2030-10-29 | 3.8736 | 3.7961 | 3.9510 |
2030-10-30 | 3.8951 | 3.8172 | 3.9730 |
2030-10-31 | 3.8736 | 3.7961 | 3.9510 |
2030 November | |||
2030-11-01 | 3.8687 | 3.7914 | 3.9461 |
2030-11-02 | 3.8724 | 3.7950 | 3.9499 |
2030-11-03 | 3.8807 | 3.8031 | 3.9584 |
2030-11-04 | 3.8807 | 3.8031 | 3.9584 |
2030-11-05 | 3.8765 | 3.7990 | 3.9540 |
2030-11-06 | 3.8980 | 3.8201 | 3.9760 |
2030-11-07 | 3.8896 | 3.8118 | 3.9674 |
2030-11-08 | 3.8682 | 3.7908 | 3.9455 |
2030-11-09 | 3.8708 | 3.7934 | 3.9482 |
2030-11-10 | 3.8593 | 3.7821 | 3.9365 |
2030-11-11 | 3.8593 | 3.7821 | 3.9365 |
2030-11-12 | 3.8674 | 3.7900 | 3.9447 |
2030-11-13 | 3.8680 | 3.7907 | 3.9454 |
2030-11-14 | 3.8839 | 3.8062 | 3.9616 |
2030-11-15 | 3.8812 | 3.8036 | 3.9588 |
2030-11-16 | 3.8598 | 3.7826 | 3.9370 |
2030-11-17 | 3.8797 | 3.8021 | 3.9573 |
2030-11-18 | 3.8781 | 3.8005 | 3.9556 |
2030-11-19 | 3.8759 | 3.7984 | 3.9534 |
2030-11-20 | 3.8545 | 3.7774 | 3.9316 |
2030-11-21 | 3.8759 | 3.7984 | 3.9534 |
2030-11-22 | 3.8678 | 3.7904 | 3.9451 |
2030-11-23 | 3.8765 | 3.7990 | 3.9540 |
2030-11-24 | 3.8677 | 3.7904 | 3.9451 |
2030-11-25 | 3.8677 | 3.7904 | 3.9451 |
2030-11-26 | 3.8715 | 3.7941 | 3.9489 |
2030-11-27 | 3.8927 | 3.8149 | 3.9706 |
2030-11-28 | 3.9109 | 3.8326 | 3.9891 |
2030-11-29 | 3.9107 | 3.8324 | 3.9889 |
2030-11-30 | 3.9166 | 3.8383 | 3.9949 |
2030 December | |||
2030-12-01 | 3.9383 | 3.8596 | 4.0171 |
2030-12-02 | 3.9383 | 3.8596 | 4.0171 |
2030-12-03 | 3.9507 | 3.8717 | 4.0297 |
2030-12-04 | 3.9491 | 3.8701 | 4.0281 |
2030-12-05 | 3.9274 | 3.8488 | 4.0059 |
2030-12-06 | 3.9146 | 3.8364 | 3.9929 |
2030-12-07 | 3.9255 | 3.8470 | 4.0040 |
2030-12-08 | 3.9229 | 3.8445 | 4.0014 |
2030-12-09 | 3.9229 | 3.8445 | 4.0014 |
2030-12-10 | 3.9287 | 3.8501 | 4.0072 |
2030-12-11 | 3.9392 | 3.8605 | 4.0180 |
2030-12-12 | 3.9417 | 3.8629 | 4.0206 |
2030-12-13 | 3.9482 | 3.8692 | 4.0272 |
2030-12-14 | 3.9552 | 3.8761 | 4.0343 |
2030-12-15 | 3.9334 | 3.8547 | 4.0120 |
2030-12-16 | 3.9446 | 3.8657 | 4.0235 |
2030-12-17 | 3.9517 | 3.8727 | 4.0308 |
2030-12-18 | 3.9479 | 3.8689 | 4.0268 |
2030-12-19 | 3.9307 | 3.8521 | 4.0093 |
2030-12-20 | 3.9525 | 3.8735 | 4.0316 |
2030-12-21 | 3.9745 | 3.8950 | 4.0540 |
2030-12-22 | 3.9526 | 3.8735 | 4.0316 |
2030-12-23 | 3.9526 | 3.8735 | 4.0316 |
2030-12-24 | 3.9483 | 3.8694 | 4.0273 |
2030-12-25 | 3.9587 | 3.8796 | 4.0379 |
2030-12-26 | 3.9369 | 3.8582 | 4.0157 |
2030-12-27 | 3.9283 | 3.8497 | 4.0068 |
2030-12-28 | 3.9501 | 3.8710 | 4.0291 |
2030-12-29 | 3.9541 | 3.8750 | 4.0331 |
2030-12-30 | 3.9375 | 3.8588 | 4.0163 |
2030-12-31 | 3.9268 | 3.8482 | 4.0053 |