British Pound Sterling to Tongan Paʻanga Price Prediction and Forecast Data for 2026
Current GBP/TOP rate: ▲ 3.0571 (+0,58%)
> Page 1: GBP/TOP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.0543 | 2.9932 | 3.1154 |
| 2026-01-02 | 3.0701 | 3.0087 | 3.1315 |
| 2026-01-03 | 3.0542 | 2.9932 | 3.1153 |
| 2026-01-04 | 3.0542 | 2.9932 | 3.1153 |
| 2026-01-05 | 3.0700 | 3.0086 | 3.1314 |
| 2026-01-06 | 3.0542 | 2.9931 | 3.1152 |
| 2026-01-07 | 3.0699 | 3.0085 | 3.1313 |
| 2026-01-08 | 3.0788 | 3.0172 | 3.1404 |
| 2026-01-09 | 3.0746 | 3.0131 | 3.1361 |
| 2026-01-10 | 3.0587 | 2.9975 | 3.1199 |
| 2026-01-11 | 3.0745 | 3.0130 | 3.1360 |
| 2026-01-12 | 3.0679 | 3.0065 | 3.1293 |
| 2026-01-13 | 3.0520 | 2.9910 | 3.1131 |
| 2026-01-14 | 3.0562 | 2.9951 | 3.1173 |
| 2026-01-15 | 3.0593 | 2.9981 | 3.1205 |
| 2026-01-16 | 3.0451 | 2.9842 | 3.1060 |
| 2026-01-17 | 3.0389 | 2.9781 | 3.0997 |
| 2026-01-18 | 3.0546 | 2.9935 | 3.1157 |
| 2026-01-19 | 3.0531 | 2.9920 | 3.1142 |
| 2026-01-20 | 3.0373 | 2.9766 | 3.0981 |
| 2026-01-21 | 3.0396 | 2.9788 | 3.1003 |
| 2026-01-22 | 3.0339 | 2.9732 | 3.0946 |
| 2026-01-23 | 3.0496 | 2.9886 | 3.1106 |
| 2026-01-24 | 3.0496 | 2.9887 | 3.1106 |
| 2026-01-25 | 3.0497 | 2.9887 | 3.1107 |
| 2026-01-26 | 3.0340 | 2.9733 | 3.0947 |
| 2026-01-27 | 3.0281 | 2.9676 | 3.0887 |
| 2026-01-28 | 3.0255 | 2.9650 | 3.0860 |
| 2026-01-29 | 3.0411 | 2.9803 | 3.1019 |
| 2026-01-30 | 3.0254 | 2.9649 | 3.0859 |
| 2026-01-31 | 3.0410 | 2.9802 | 3.1019 |
| 2026 February | |||
| 2026-02-01 | 3.0387 | 2.9779 | 3.0994 |
| 2026-02-02 | 3.0370 | 2.9763 | 3.0978 |
| 2026-02-03 | 3.0213 | 2.9609 | 3.0818 |
| 2026-02-04 | 3.0308 | 2.9702 | 3.0915 |
| 2026-02-05 | 3.0366 | 2.9759 | 3.0973 |
| 2026-02-06 | 3.0523 | 2.9912 | 3.1133 |
| 2026-02-07 | 3.0679 | 3.0066 | 3.1293 |
| 2026-02-08 | 3.0838 | 3.0221 | 3.1454 |
| 2026-02-09 | 3.0678 | 3.0065 | 3.1292 |
| 2026-02-10 | 3.0837 | 3.0220 | 3.1454 |
| 2026-02-11 | 3.0996 | 3.0376 | 3.1616 |
| 2026-02-12 | 3.0836 | 3.0219 | 3.1453 |
| 2026-02-13 | 3.0797 | 3.0181 | 3.1413 |
| 2026-02-14 | 3.0827 | 3.0210 | 3.1443 |
| 2026-02-15 | 3.0893 | 3.0275 | 3.1511 |
| 2026-02-16 | 3.0893 | 3.0275 | 3.1511 |
| 2026-02-17 | 3.0859 | 3.0242 | 3.1476 |
| 2026-02-18 | 3.1019 | 3.0398 | 3.1639 |
| 2026-02-19 | 3.0952 | 3.0333 | 3.1571 |
| 2026-02-20 | 3.0792 | 3.0176 | 3.1408 |
| 2026-02-21 | 3.0813 | 3.0196 | 3.1429 |
| 2026-02-22 | 3.0721 | 3.0107 | 3.1336 |
| 2026-02-23 | 3.0721 | 3.0107 | 3.1336 |
| 2026-02-24 | 3.0786 | 3.0170 | 3.1401 |
| 2026-02-25 | 3.0791 | 3.0175 | 3.1406 |
| 2026-02-26 | 3.0917 | 3.0299 | 3.1536 |
| 2026-02-27 | 3.0896 | 3.0278 | 3.1514 |
| 2026-02-28 | 3.0736 | 3.0121 | 3.1351 |
| 2026 March | |||
| 2026-03-01 | 3.0894 | 3.0276 | 3.1512 |
| 2026-03-02 | 3.0881 | 3.0264 | 3.1499 |
| 2026-03-03 | 3.0864 | 3.0247 | 3.1481 |
| 2026-03-04 | 3.0704 | 3.0090 | 3.1318 |
| 2026-03-05 | 3.0863 | 3.0246 | 3.1480 |
| 2026-03-06 | 3.0798 | 3.0182 | 3.1414 |
| 2026-03-07 | 3.0868 | 3.0251 | 3.1485 |
| 2026-03-08 | 3.0798 | 3.0182 | 3.1414 |
| 2026-03-09 | 3.0798 | 3.0182 | 3.1414 |
| 2026-03-10 | 3.0828 | 3.0212 | 3.1445 |
| 2026-03-11 | 3.0987 | 3.0368 | 3.1607 |
| 2026-03-12 | 3.1132 | 3.0509 | 3.1754 |
| 2026-03-13 | 3.1130 | 3.0508 | 3.1753 |
| 2026-03-14 | 3.1177 | 3.0554 | 3.1801 |
| 2026-03-15 | 3.1339 | 3.0712 | 3.1965 |
| 2026-03-16 | 3.1339 | 3.0712 | 3.1965 |
| 2026-03-17 | 3.1437 | 3.0808 | 3.2066 |
| 2026-03-18 | 3.1424 | 3.0796 | 3.2053 |
| 2026-03-19 | 3.1262 | 3.0637 | 3.1887 |
| 2026-03-20 | 3.1161 | 3.0538 | 3.1784 |
| 2026-03-21 | 3.1247 | 3.0623 | 3.1872 |
| 2026-03-22 | 3.1227 | 3.0602 | 3.1851 |
| 2026-03-23 | 3.1227 | 3.0602 | 3.1851 |
| 2026-03-24 | 3.1272 | 3.0647 | 3.1898 |
| 2026-03-25 | 3.1357 | 3.0730 | 3.1984 |
| 2026-03-26 | 3.1377 | 3.0749 | 3.2004 |
| 2026-03-27 | 3.1428 | 3.0799 | 3.2057 |
| 2026-03-28 | 3.1484 | 3.0854 | 3.2113 |
| 2026-03-29 | 3.1321 | 3.0694 | 3.1947 |
| 2026-03-30 | 3.1410 | 3.0782 | 3.2038 |
| 2026-03-31 | 3.1467 | 3.0838 | 3.2096 |
| 2026 April | |||
| 2026-04-01 | 3.1436 | 3.0807 | 3.2065 |
| 2026-04-02 | 3.1300 | 3.0674 | 3.1926 |
| 2026-04-03 | 3.1461 | 3.0832 | 3.2091 |
| 2026-04-04 | 3.1624 | 3.0992 | 3.2257 |
| 2026-04-05 | 3.1461 | 3.0831 | 3.2090 |
| 2026-04-06 | 3.1461 | 3.0831 | 3.2090 |
| 2026-04-07 | 3.1427 | 3.0798 | 3.2055 |
| 2026-04-08 | 3.1510 | 3.0880 | 3.2140 |
| 2026-04-09 | 3.1347 | 3.0720 | 3.1974 |
| 2026-04-10 | 3.1278 | 3.0652 | 3.1903 |
| 2026-04-11 | 3.1440 | 3.0811 | 3.2068 |
| 2026-04-12 | 3.1471 | 3.0842 | 3.2101 |
| 2026-04-13 | 3.1340 | 3.0713 | 3.1967 |
| 2026-04-14 | 3.1254 | 3.0629 | 3.1879 |
| 2026-04-15 | 3.1416 | 3.0787 | 3.2044 |
| 2026-04-16 | 3.1540 | 3.0909 | 3.2170 |
| 2026-04-17 | 3.1703 | 3.1068 | 3.2337 |
| 2026-04-18 | 3.1782 | 3.1147 | 3.2418 |
| 2026-04-19 | 3.1746 | 3.1111 | 3.2381 |
| 2026-04-20 | 3.1582 | 3.0950 | 3.2213 |
| 2026-04-21 | 3.1745 | 3.1110 | 3.2380 |
| 2026-04-22 | 3.1809 | 3.1173 | 3.2446 |
| 2026-04-23 | 3.1814 | 3.1178 | 3.2451 |
| 2026-04-24 | 3.1650 | 3.1017 | 3.2283 |
| 2026-04-25 | 3.1739 | 3.1104 | 3.2374 |
| 2026-04-26 | 3.1717 | 3.1082 | 3.2351 |
| 2026-04-27 | 3.1717 | 3.1082 | 3.2351 |
| 2026-04-28 | 3.1647 | 3.1014 | 3.2280 |
| 2026-04-29 | 3.1671 | 3.1037 | 3.2304 |
| 2026-04-30 | 3.1519 | 3.0889 | 3.2150 |
| 2026 May | |||
| 2026-05-01 | 3.1503 | 3.0873 | 3.2133 |
| 2026-05-02 | 3.1351 | 3.0724 | 3.1978 |
| 2026-05-03 | 3.1513 | 3.0883 | 3.2143 |
| 2026-05-04 | 3.1350 | 3.0723 | 3.1977 |
| 2026-05-05 | 3.1244 | 3.0620 | 3.1869 |
| 2026-05-06 | 3.1148 | 3.0525 | 3.1770 |
| 2026-05-07 | 3.1147 | 3.0524 | 3.1770 |
| 2026-05-08 | 3.1234 | 3.0610 | 3.1859 |
| 2026-05-09 | 3.1196 | 3.0572 | 3.1820 |
| 2026-05-10 | 3.1196 | 3.0572 | 3.1820 |
| 2026-05-11 | 3.1209 | 3.0585 | 3.1833 |
| 2026-05-12 | 3.1349 | 3.0722 | 3.1976 |
| 2026-05-13 | 3.1466 | 3.0836 | 3.2095 |
| 2026-05-14 | 3.1586 | 3.0954 | 3.2217 |
| 2026-05-15 | 3.1422 | 3.0794 | 3.2051 |
| 2026-05-16 | 3.1526 | 3.0895 | 3.2156 |
| 2026-05-17 | 3.1526 | 3.0895 | 3.2156 |
| 2026-05-18 | 3.1363 | 3.0735 | 3.1990 |
| 2026-05-19 | 3.1200 | 3.0576 | 3.1824 |
| 2026-05-20 | 3.1228 | 3.0604 | 3.1853 |
| 2026-05-21 | 3.1067 | 3.0446 | 3.1688 |
| 2026-05-22 | 3.0920 | 3.0302 | 3.1539 |
| 2026-05-23 | 3.1048 | 3.0427 | 3.1669 |
| 2026-05-24 | 3.1119 | 3.0497 | 3.1742 |
| 2026-05-25 | 3.1120 | 3.0498 | 3.1743 |
| 2026-05-26 | 3.1111 | 3.0489 | 3.1733 |
| 2026-05-27 | 3.1179 | 3.0556 | 3.1803 |
| 2026-05-28 | 3.1313 | 3.0687 | 3.1939 |
| 2026-05-29 | 3.1475 | 3.0845 | 3.2104 |
| 2026-05-30 | 3.1506 | 3.0876 | 3.2136 |
| 2026-05-31 | 3.1456 | 3.0827 | 3.2085 |
| 2026 June | |||
| 2026-06-01 | 3.1539 | 3.0908 | 3.2170 |
| 2026-06-02 | 3.1458 | 3.0829 | 3.2087 |
| 2026-06-03 | 3.1620 | 3.0988 | 3.2253 |
| 2026-06-04 | 3.1784 | 3.1148 | 3.2419 |
| 2026-06-05 | 3.1726 | 3.1092 | 3.2361 |
| 2026-06-06 | 3.1753 | 3.1118 | 3.2388 |
| 2026-06-07 | 3.1753 | 3.1118 | 3.2388 |
| 2026-06-08 | 3.1753 | 3.1118 | 3.2388 |
| 2026-06-09 | 3.1616 | 3.0984 | 3.2248 |
| 2026-06-10 | 3.1558 | 3.0927 | 3.2189 |
| 2026-06-11 | 3.1504 | 3.0874 | 3.2134 |
| 2026-06-12 | 3.1389 | 3.0761 | 3.2017 |
| 2026-06-13 | 3.1551 | 3.0920 | 3.2182 |
| 2026-06-14 | 3.1388 | 3.0761 | 3.2016 |
| 2026-06-15 | 3.1551 | 3.0920 | 3.2182 |
| 2026-06-16 | 3.1415 | 3.0787 | 3.2043 |
| 2026-06-17 | 3.1424 | 3.0795 | 3.2052 |
| 2026-06-18 | 3.1548 | 3.0917 | 3.2178 |
| 2026-06-19 | 3.1521 | 3.0890 | 3.2151 |
| 2026-06-20 | 3.1539 | 3.0909 | 3.2170 |
| 2026-06-21 | 3.1376 | 3.0749 | 3.2004 |
| 2026-06-22 | 3.1539 | 3.0908 | 3.2169 |
| 2026-06-23 | 3.1548 | 3.0917 | 3.2179 |
| 2026-06-24 | 3.1385 | 3.0757 | 3.2013 |
| 2026-06-25 | 3.1533 | 3.0903 | 3.2164 |
| 2026-06-26 | 3.1593 | 3.0961 | 3.2225 |
| 2026-06-27 | 3.1721 | 3.1086 | 3.2355 |
| 2026-06-28 | 3.1721 | 3.1086 | 3.2355 |
| 2026-06-29 | 3.1680 | 3.1047 | 3.2314 |
| 2026-06-30 | 3.1844 | 3.1207 | 3.2481 |
| 2026 July | |||
| 2026-07-01 | 3.1774 | 3.1138 | 3.2409 |
| 2026-07-02 | 3.1761 | 3.1125 | 3.2396 |
| 2026-07-03 | 3.1825 | 3.1188 | 3.2461 |
| 2026-07-04 | 3.1829 | 3.1193 | 3.2466 |
| 2026-07-05 | 3.1829 | 3.1193 | 3.2466 |
| 2026-07-06 | 3.1852 | 3.1215 | 3.2489 |
| 2026-07-07 | 3.1968 | 3.1328 | 3.2607 |
| 2026-07-08 | 3.2033 | 3.1392 | 3.2673 |
| 2026-07-09 | 3.1978 | 3.1339 | 3.2618 |
| 2026-07-10 | 3.1833 | 3.1196 | 3.2470 |
| 2026-07-11 | 3.1668 | 3.1035 | 3.2302 |
| 2026-07-12 | 3.1832 | 3.1195 | 3.2469 |
| 2026-07-13 | 3.1667 | 3.1034 | 3.2301 |
| 2026-07-14 | 3.1788 | 3.1152 | 3.2424 |
| 2026-07-15 | 3.1780 | 3.1144 | 3.2415 |
| 2026-07-16 | 3.1668 | 3.1035 | 3.2302 |
| 2026-07-17 | 3.1505 | 3.0875 | 3.2135 |
| 2026-07-18 | 3.1625 | 3.0992 | 3.2257 |
| 2026-07-19 | 3.1692 | 3.1058 | 3.2326 |
| 2026-07-20 | 3.1692 | 3.1058 | 3.2326 |
| 2026-07-21 | 3.1704 | 3.1070 | 3.2338 |
| 2026-07-22 | 3.1724 | 3.1089 | 3.2358 |
| 2026-07-23 | 3.1802 | 3.1166 | 3.2438 |
| 2026-07-24 | 3.1722 | 3.1088 | 3.2357 |
| 2026-07-25 | 3.1801 | 3.1165 | 3.2438 |
| 2026-07-26 | 3.1966 | 3.1327 | 3.2605 |
| 2026-07-27 | 3.1801 | 3.1165 | 3.2437 |
| 2026-07-28 | 3.1862 | 3.1225 | 3.2499 |
| 2026-07-29 | 3.1697 | 3.1063 | 3.2331 |
| 2026-07-30 | 3.1747 | 3.1112 | 3.2382 |
| 2026-07-31 | 3.1583 | 3.0951 | 3.2214 |
| 2026 August | |||
| 2026-08-01 | 3.1683 | 3.1049 | 3.2316 |
| 2026-08-02 | 3.1683 | 3.1049 | 3.2316 |
| 2026-08-03 | 3.1684 | 3.1050 | 3.2318 |
| 2026-08-04 | 3.1663 | 3.1030 | 3.2297 |
| 2026-08-05 | 3.1683 | 3.1049 | 3.2317 |
| 2026-08-06 | 3.1847 | 3.1210 | 3.2484 |
| 2026-08-07 | 3.1906 | 3.1268 | 3.2544 |
| 2026-08-08 | 3.1855 | 3.1218 | 3.2492 |
| 2026-08-09 | 3.1728 | 3.1093 | 3.2362 |
| 2026-08-10 | 3.1882 | 3.1245 | 3.2520 |
| 2026-08-11 | 3.1767 | 3.1132 | 3.2402 |
| 2026-08-12 | 3.1732 | 3.1097 | 3.2367 |
| 2026-08-13 | 3.1627 | 3.0994 | 3.2260 |
| 2026-08-14 | 3.1608 | 3.0976 | 3.2240 |
| 2026-08-15 | 3.1568 | 3.0936 | 3.2199 |
| 2026-08-16 | 3.1568 | 3.0936 | 3.2199 |
| 2026-08-17 | 3.1594 | 3.0962 | 3.2226 |
| 2026-08-18 | 3.1694 | 3.1060 | 3.2328 |
| 2026-08-19 | 3.1530 | 3.0900 | 3.2161 |
| 2026-08-20 | 3.1414 | 3.0786 | 3.2043 |
| 2026-08-21 | 3.1296 | 3.0670 | 3.1922 |
| 2026-08-22 | 3.1298 | 3.0672 | 3.1924 |
| 2026-08-23 | 3.1298 | 3.0672 | 3.1924 |
| 2026-08-24 | 3.1269 | 3.0644 | 3.1895 |
| 2026-08-25 | 3.1269 | 3.0644 | 3.1895 |
| 2026-08-26 | 3.1294 | 3.0668 | 3.1920 |
| 2026-08-27 | 3.1132 | 3.0509 | 3.1755 |
| 2026-08-28 | 3.0971 | 3.0352 | 3.1591 |
| 2026-08-29 | 3.0915 | 3.0297 | 3.1534 |
| 2026-08-30 | 3.0812 | 3.0196 | 3.1428 |
| 2026-08-31 | 3.0772 | 3.0156 | 3.1387 |
| 2026 September | |||
| 2026-09-01 | 3.0726 | 3.0111 | 3.1340 |
| 2026-09-02 | 3.0693 | 3.0079 | 3.1307 |
| 2026-09-03 | 3.0629 | 3.0016 | 3.1242 |
| 2026-09-04 | 3.0689 | 3.0075 | 3.1303 |
| 2026-09-05 | 3.0689 | 3.0075 | 3.1303 |
| 2026-09-06 | 3.0629 | 3.0017 | 3.1242 |
| 2026-09-07 | 3.0577 | 2.9965 | 3.1188 |
| 2026-09-08 | 3.0638 | 3.0025 | 3.1251 |
| 2026-09-09 | 3.0638 | 3.0025 | 3.1251 |
| 2026-09-10 | 3.0487 | 2.9877 | 3.1097 |
| 2026-09-11 | 3.0457 | 2.9848 | 3.1066 |
| 2026-09-12 | 3.0521 | 2.9910 | 3.1131 |
| 2026-09-13 | 3.0363 | 2.9756 | 3.0970 |
| 2026-09-14 | 3.0500 | 2.9890 | 3.1110 |
| 2026-09-15 | 3.0481 | 2.9872 | 3.1091 |
| 2026-09-16 | 3.0324 | 2.9717 | 3.0930 |
| 2026-09-17 | 3.0167 | 2.9564 | 3.0770 |
| 2026-09-18 | 3.0323 | 2.9716 | 3.0929 |
| 2026-09-19 | 3.0166 | 2.9563 | 3.0769 |
| 2026-09-20 | 3.0070 | 2.9469 | 3.0672 |
| 2026-09-21 | 3.0065 | 2.9463 | 3.0666 |
| 2026-09-22 | 3.0163 | 2.9560 | 3.0766 |
| 2026-09-23 | 3.0319 | 2.9712 | 3.0925 |
| 2026-09-24 | 3.0424 | 2.9815 | 3.1032 |
| 2026-09-25 | 3.0581 | 2.9969 | 3.1192 |
| 2026-09-26 | 3.0597 | 2.9985 | 3.1209 |
| 2026-09-27 | 3.0575 | 2.9963 | 3.1186 |
| 2026-09-28 | 3.0417 | 2.9808 | 3.1025 |
| 2026-09-29 | 3.0574 | 2.9962 | 3.1185 |
| 2026-09-30 | 3.0416 | 2.9807 | 3.1024 |
| 2026 October | |||
| 2026-10-01 | 3.0411 | 2.9803 | 3.1019 |
| 2026-10-02 | 3.0316 | 2.9709 | 3.0922 |
| 2026-10-03 | 3.0472 | 2.9863 | 3.1082 |
| 2026-10-04 | 3.0588 | 2.9977 | 3.1200 |
| 2026-10-05 | 3.0739 | 3.0125 | 3.1354 |
| 2026-10-06 | 3.0814 | 3.0198 | 3.1431 |
| 2026-10-07 | 3.0973 | 3.0354 | 3.1593 |
| 2026-10-08 | 3.0813 | 3.0197 | 3.1430 |
| 2026-10-09 | 3.0973 | 3.0353 | 3.1592 |
| 2026-10-10 | 3.0871 | 3.0254 | 3.1489 |
| 2026-10-11 | 3.0712 | 3.0097 | 3.1326 |
| 2026-10-12 | 3.0870 | 3.0253 | 3.1488 |
| 2026-10-13 | 3.1030 | 3.0409 | 3.1651 |
| 2026-10-14 | 3.0870 | 3.0252 | 3.1487 |
| 2026-10-15 | 3.1029 | 3.0408 | 3.1650 |
| 2026-10-16 | 3.0869 | 3.0251 | 3.1486 |
| 2026-10-17 | 3.0709 | 3.0095 | 3.1323 |
| 2026-10-18 | 3.0709 | 3.0095 | 3.1323 |
| 2026-10-19 | 3.0868 | 3.0250 | 3.1485 |
| 2026-10-20 | 3.1027 | 3.0407 | 3.1648 |
| 2026-10-21 | 3.0867 | 3.0250 | 3.1484 |
| 2026-10-22 | 3.1026 | 3.0406 | 3.1647 |
| 2026-10-23 | 3.1187 | 3.0563 | 3.1810 |
| 2026-10-24 | 3.1025 | 3.0405 | 3.1646 |
| 2026-10-25 | 3.1025 | 3.0405 | 3.1646 |
| 2026-10-26 | 3.1186 | 3.0562 | 3.1810 |
| 2026-10-27 | 3.1025 | 3.0404 | 3.1645 |
| 2026-10-28 | 3.1185 | 3.0561 | 3.1809 |
| 2026-10-29 | 3.1275 | 3.0650 | 3.1901 |
| 2026-10-30 | 3.1232 | 3.0607 | 3.1857 |
| 2026-10-31 | 3.1071 | 3.0449 | 3.1692 |
| 2026 November | |||
| 2026-11-01 | 3.1231 | 3.0606 | 3.1856 |
| 2026-11-02 | 3.1164 | 3.0541 | 3.1787 |
| 2026-11-03 | 3.1003 | 3.0383 | 3.1623 |