Current GBP/TOP rate: ▲ 3.1646 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.5957 | 3.5238 | 3.6676 |
2029-01-02 | 3.6118 | 3.5396 | 3.6841 |
2029-01-03 | 3.6253 | 3.5528 | 3.6978 |
2029-01-04 | 3.6391 | 3.5663 | 3.7119 |
2029-01-05 | 3.6190 | 3.5467 | 3.6914 |
2029-01-06 | 3.6309 | 3.5583 | 3.7036 |
2029-01-07 | 3.6309 | 3.5583 | 3.7036 |
2029-01-08 | 3.6109 | 3.5387 | 3.6831 |
2029-01-09 | 3.5910 | 3.5192 | 3.6628 |
2029-01-10 | 3.5942 | 3.5223 | 3.6661 |
2029-01-11 | 3.5744 | 3.5029 | 3.6459 |
2029-01-12 | 3.5575 | 3.4864 | 3.6287 |
2029-01-13 | 3.5722 | 3.5008 | 3.6437 |
2029-01-14 | 3.5804 | 3.5088 | 3.6521 |
2029-01-15 | 3.5805 | 3.5089 | 3.6522 |
2029-01-16 | 3.5795 | 3.5079 | 3.6510 |
2029-01-17 | 3.5873 | 3.5156 | 3.6591 |
2029-01-18 | 3.6027 | 3.5306 | 3.6747 |
2029-01-19 | 3.6227 | 3.5502 | 3.6951 |
2029-01-20 | 3.6263 | 3.5537 | 3.6988 |
2029-01-21 | 3.6205 | 3.5481 | 3.6929 |
2029-01-22 | 3.6301 | 3.5575 | 3.7027 |
2029-01-23 | 3.6207 | 3.5483 | 3.6931 |
2029-01-24 | 3.6398 | 3.5670 | 3.7126 |
2029-01-25 | 3.6587 | 3.5856 | 3.7319 |
2029-01-26 | 3.6521 | 3.5791 | 3.7252 |
2029-01-27 | 3.6553 | 3.5821 | 3.7284 |
2029-01-28 | 3.6553 | 3.5821 | 3.7284 |
2029-01-29 | 3.6552 | 3.5821 | 3.7283 |
2029-01-30 | 3.6394 | 3.5666 | 3.7122 |
2029-01-31 | 3.6328 | 3.5601 | 3.7054 |
2029 February | |||
2029-02-01 | 3.6265 | 3.5540 | 3.6990 |
2029-02-02 | 3.6133 | 3.5411 | 3.6856 |
2029-02-03 | 3.6334 | 3.5607 | 3.7060 |
2029-02-04 | 3.6133 | 3.5411 | 3.6856 |
2029-02-05 | 3.6334 | 3.5607 | 3.7061 |
2029-02-06 | 3.6178 | 3.5454 | 3.6902 |
2029-02-07 | 3.6188 | 3.5464 | 3.6912 |
2029-02-08 | 3.6331 | 3.5604 | 3.7057 |
2029-02-09 | 3.6300 | 3.5574 | 3.7026 |
2029-02-10 | 3.6321 | 3.5595 | 3.7048 |
2029-02-11 | 3.6121 | 3.5399 | 3.6843 |
2029-02-12 | 3.6321 | 3.5595 | 3.7048 |
2029-02-13 | 3.6332 | 3.5606 | 3.7059 |
2029-02-14 | 3.6132 | 3.5409 | 3.6855 |
2029-02-15 | 3.6303 | 3.5577 | 3.7029 |
2029-02-16 | 3.6372 | 3.5644 | 3.7099 |
2029-02-17 | 3.6518 | 3.5788 | 3.7249 |
2029-02-18 | 3.6518 | 3.5788 | 3.7249 |
2029-02-19 | 3.6472 | 3.5743 | 3.7201 |
2029-02-20 | 3.6666 | 3.5933 | 3.7400 |
2029-02-21 | 3.6585 | 3.5854 | 3.7317 |
2029-02-22 | 3.6570 | 3.5839 | 3.7302 |
2029-02-23 | 3.6644 | 3.5911 | 3.7377 |
2029-02-24 | 3.6650 | 3.5917 | 3.7383 |
2029-02-25 | 3.6650 | 3.5917 | 3.7383 |
2029-02-26 | 3.6676 | 3.5942 | 3.7409 |
2029-02-27 | 3.6809 | 3.6072 | 3.7545 |
2029-02-28 | 3.6884 | 3.6146 | 3.7621 |
2029 March | |||
2029-03-01 | 3.6821 | 3.6085 | 3.7558 |
2029-03-02 | 3.6654 | 3.5920 | 3.7387 |
2029-03-03 | 3.6451 | 3.5722 | 3.7180 |
2029-03-04 | 3.6654 | 3.5921 | 3.7387 |
2029-03-05 | 3.6452 | 3.5723 | 3.7181 |
2029-03-06 | 3.6452 | 3.5723 | 3.7181 |
2029-03-07 | 3.6480 | 3.5751 | 3.7210 |
2029-03-08 | 3.6279 | 3.5554 | 3.7005 |
2029-03-09 | 3.6079 | 3.5358 | 3.6801 |
2029-03-10 | 3.6014 | 3.5294 | 3.6734 |
2029-03-11 | 3.5894 | 3.5176 | 3.6612 |
2029-03-12 | 3.5847 | 3.5130 | 3.6564 |
2029-03-13 | 3.5793 | 3.5078 | 3.6509 |
2029-03-14 | 3.5755 | 3.5040 | 3.6471 |
2029-03-15 | 3.5681 | 3.4967 | 3.6394 |
2029-03-16 | 3.5750 | 3.5035 | 3.6465 |
2029-03-17 | 3.5750 | 3.5035 | 3.6465 |
2029-03-18 | 3.5681 | 3.4967 | 3.6395 |
2029-03-19 | 3.5620 | 3.4907 | 3.6332 |
2029-03-20 | 3.5691 | 3.4978 | 3.6405 |
2029-03-21 | 3.5691 | 3.4978 | 3.6405 |
2029-03-22 | 3.5515 | 3.4805 | 3.6226 |
2029-03-23 | 3.5480 | 3.4771 | 3.6190 |
2029-03-24 | 3.5554 | 3.4843 | 3.6266 |
2029-03-25 | 3.5363 | 3.4655 | 3.6070 |
2029-03-26 | 3.5522 | 3.4811 | 3.6232 |
2029-03-27 | 3.5500 | 3.4790 | 3.6210 |
2029-03-28 | 3.5305 | 3.4598 | 3.6011 |
2029-03-29 | 3.5110 | 3.4408 | 3.5812 |
2029-03-30 | 3.5305 | 3.4599 | 3.6011 |
2029-03-31 | 3.5110 | 3.4408 | 3.5812 |
2029 April | |||
2029-04-01 | 3.4999 | 3.4299 | 3.5699 |
2029-04-02 | 3.4992 | 3.4292 | 3.5692 |
2029-04-03 | 3.5107 | 3.4404 | 3.5809 |
2029-04-04 | 3.5290 | 3.4584 | 3.5996 |
2029-04-05 | 3.5412 | 3.4704 | 3.6120 |
2029-04-06 | 3.5608 | 3.4896 | 3.6320 |
2029-04-07 | 3.5627 | 3.4915 | 3.6340 |
2029-04-08 | 3.5601 | 3.4889 | 3.6313 |
2029-04-09 | 3.5405 | 3.4697 | 3.6113 |
2029-04-10 | 3.5601 | 3.4889 | 3.6313 |
2029-04-11 | 3.5405 | 3.4697 | 3.6113 |
2029-04-12 | 3.5400 | 3.4692 | 3.6108 |
2029-04-13 | 3.5289 | 3.4583 | 3.5994 |
2029-04-14 | 3.5485 | 3.4775 | 3.6194 |
2029-04-15 | 3.5619 | 3.4907 | 3.6332 |
2029-04-16 | 3.5795 | 3.5079 | 3.6511 |
2029-04-17 | 3.5883 | 3.5165 | 3.6600 |
2029-04-18 | 3.6082 | 3.5360 | 3.6803 |
2029-04-19 | 3.5883 | 3.5165 | 3.6600 |
2029-04-20 | 3.6082 | 3.5360 | 3.6803 |
2029-04-21 | 3.5964 | 3.5245 | 3.6683 |
2029-04-22 | 3.5766 | 3.5050 | 3.6481 |
2029-04-23 | 3.5964 | 3.5245 | 3.6683 |
2029-04-24 | 3.6164 | 3.5440 | 3.6887 |
2029-04-25 | 3.5964 | 3.5245 | 3.6683 |
2029-04-26 | 3.6164 | 3.5440 | 3.6887 |
2029-04-27 | 3.5964 | 3.5245 | 3.6684 |
2029-04-28 | 3.5766 | 3.5051 | 3.6481 |
2029-04-29 | 3.5766 | 3.5051 | 3.6481 |
2029-04-30 | 3.5964 | 3.5245 | 3.6684 |
2029 May | |||
2029-05-01 | 3.6164 | 3.5441 | 3.6887 |
2029-05-02 | 3.5965 | 3.5245 | 3.6684 |
2029-05-03 | 3.6164 | 3.5441 | 3.6887 |
2029-05-04 | 3.6365 | 3.5638 | 3.7092 |
2029-05-05 | 3.6164 | 3.5441 | 3.6888 |
2029-05-06 | 3.6164 | 3.5441 | 3.6888 |
2029-05-07 | 3.6365 | 3.5638 | 3.7092 |
2029-05-08 | 3.6164 | 3.5441 | 3.6888 |
2029-05-09 | 3.6365 | 3.5638 | 3.7092 |
2029-05-10 | 3.6470 | 3.5741 | 3.7200 |
2029-05-11 | 3.6420 | 3.5692 | 3.7148 |
2029-05-12 | 3.6219 | 3.5495 | 3.6944 |
2029-05-13 | 3.6420 | 3.5692 | 3.7149 |
2029-05-14 | 3.6342 | 3.5615 | 3.7069 |
2029-05-15 | 3.6142 | 3.5419 | 3.6865 |
2029-05-16 | 3.6191 | 3.5467 | 3.6915 |
2029-05-17 | 3.6228 | 3.5504 | 3.6953 |
2029-05-18 | 3.6059 | 3.5338 | 3.6780 |
2029-05-19 | 3.5987 | 3.5267 | 3.6706 |
2029-05-20 | 3.6186 | 3.5463 | 3.6910 |
2029-05-21 | 3.6168 | 3.5445 | 3.6892 |
2029-05-22 | 3.5969 | 3.5249 | 3.6688 |
2029-05-23 | 3.5995 | 3.5275 | 3.6715 |
2029-05-24 | 3.5928 | 3.5210 | 3.6647 |
2029-05-25 | 3.6128 | 3.5405 | 3.6850 |
2029-05-26 | 3.6128 | 3.5406 | 3.6851 |
2029-05-27 | 3.6129 | 3.5407 | 3.6852 |
2029-05-28 | 3.5930 | 3.5212 | 3.6649 |
2029-05-29 | 3.5861 | 3.5144 | 3.6579 |
2029-05-30 | 3.5830 | 3.5113 | 3.6546 |
2029-05-31 | 3.6029 | 3.5308 | 3.6749 |
2029 June | |||
2029-06-01 | 3.5830 | 3.5113 | 3.6547 |
2029-06-02 | 3.6029 | 3.5308 | 3.6749 |
2029-06-03 | 3.6001 | 3.5281 | 3.6721 |
2029-06-04 | 3.5982 | 3.5262 | 3.6701 |
2029-06-05 | 3.5783 | 3.5068 | 3.6499 |
2029-06-06 | 3.5896 | 3.5178 | 3.6613 |
2029-06-07 | 3.5964 | 3.5245 | 3.6683 |
2029-06-08 | 3.6163 | 3.5440 | 3.6887 |
2029-06-09 | 3.6348 | 3.5622 | 3.7075 |
2029-06-10 | 3.6550 | 3.5819 | 3.7281 |
2029-06-11 | 3.6349 | 3.5622 | 3.7076 |
2029-06-12 | 3.6550 | 3.5819 | 3.7281 |
2029-06-13 | 3.6753 | 3.6018 | 3.7488 |
2029-06-14 | 3.6550 | 3.5819 | 3.7282 |
2029-06-15 | 3.6505 | 3.5775 | 3.7235 |
2029-06-16 | 3.6540 | 3.5809 | 3.7271 |
2029-06-17 | 3.6618 | 3.5886 | 3.7351 |
2029-06-18 | 3.6618 | 3.5886 | 3.7351 |
2029-06-19 | 3.6578 | 3.5847 | 3.7310 |
2029-06-20 | 3.6781 | 3.6045 | 3.7517 |
2029-06-21 | 3.6702 | 3.5968 | 3.7436 |
2029-06-22 | 3.6499 | 3.5770 | 3.7229 |
2029-06-23 | 3.6524 | 3.5794 | 3.7255 |
2029-06-24 | 3.6416 | 3.5687 | 3.7144 |
2029-06-25 | 3.6416 | 3.5687 | 3.7144 |
2029-06-26 | 3.6492 | 3.5762 | 3.7222 |
2029-06-27 | 3.6498 | 3.5768 | 3.7228 |
2029-06-28 | 3.6648 | 3.5915 | 3.7381 |
2029-06-29 | 3.6622 | 3.5890 | 3.7355 |
2029-06-30 | 3.6421 | 3.5692 | 3.7149 |
2029 July | |||
2029-07-01 | 3.6608 | 3.5876 | 3.7340 |
2029-07-02 | 3.6593 | 3.5861 | 3.7325 |
2029-07-03 | 3.6572 | 3.5841 | 3.7304 |
2029-07-04 | 3.6371 | 3.5643 | 3.7098 |
2029-07-05 | 3.6572 | 3.5841 | 3.7304 |
2029-07-06 | 3.6496 | 3.5766 | 3.7226 |
2029-07-07 | 3.6578 | 3.5847 | 3.7310 |
2029-07-08 | 3.6495 | 3.5766 | 3.7225 |
2029-07-09 | 3.6495 | 3.5766 | 3.7225 |
2029-07-10 | 3.6531 | 3.5800 | 3.7262 |
2029-07-11 | 3.6731 | 3.5997 | 3.7466 |
2029-07-12 | 3.6902 | 3.6164 | 3.7640 |
2029-07-13 | 3.6900 | 3.6162 | 3.7638 |
2029-07-14 | 3.6956 | 3.6217 | 3.7696 |
2029-07-15 | 3.7161 | 3.6418 | 3.7905 |
2029-07-16 | 3.7161 | 3.6418 | 3.7905 |
2029-07-17 | 3.7278 | 3.6533 | 3.8024 |
2029-07-18 | 3.7263 | 3.6518 | 3.8009 |
2029-07-19 | 3.7058 | 3.6317 | 3.7799 |
2029-07-20 | 3.6938 | 3.6199 | 3.7677 |
2029-07-21 | 3.7041 | 3.6300 | 3.7781 |
2029-07-22 | 3.7016 | 3.6276 | 3.7757 |
2029-07-23 | 3.7016 | 3.6276 | 3.7757 |
2029-07-24 | 3.7070 | 3.6329 | 3.7812 |
2029-07-25 | 3.7170 | 3.6427 | 3.7914 |
2029-07-26 | 3.7194 | 3.6450 | 3.7938 |
2029-07-27 | 3.7255 | 3.6510 | 3.8000 |
2029-07-28 | 3.7321 | 3.6574 | 3.8067 |
2029-07-29 | 3.7115 | 3.6372 | 3.7857 |
2029-07-30 | 3.7221 | 3.6476 | 3.7965 |
2029-07-31 | 3.7288 | 3.6542 | 3.8034 |
2029 August | |||
2029-08-01 | 3.7251 | 3.6506 | 3.7997 |
2029-08-02 | 3.7090 | 3.6348 | 3.7832 |
2029-08-03 | 3.7296 | 3.6550 | 3.8042 |
2029-08-04 | 3.7503 | 3.6753 | 3.8253 |
2029-08-05 | 3.7296 | 3.6550 | 3.8042 |
2029-08-06 | 3.7296 | 3.6550 | 3.8042 |
2029-08-07 | 3.7256 | 3.6511 | 3.8001 |
2029-08-08 | 3.7354 | 3.6607 | 3.8101 |
2029-08-09 | 3.7148 | 3.6405 | 3.7891 |
2029-08-10 | 3.7066 | 3.6325 | 3.7808 |
2029-08-11 | 3.7272 | 3.6527 | 3.8018 |
2029-08-12 | 3.7310 | 3.6564 | 3.8056 |
2029-08-13 | 3.7154 | 3.6411 | 3.7897 |
2029-08-14 | 3.7052 | 3.6311 | 3.7793 |
2029-08-15 | 3.7258 | 3.6513 | 3.8003 |
2029-08-16 | 3.7405 | 3.6657 | 3.8153 |
2029-08-17 | 3.7612 | 3.6860 | 3.8365 |
2029-08-18 | 3.7707 | 3.6953 | 3.8461 |
2029-08-19 | 3.7664 | 3.6911 | 3.8417 |
2029-08-20 | 3.7456 | 3.6707 | 3.8205 |
2029-08-21 | 3.7664 | 3.6911 | 3.8417 |
2029-08-22 | 3.7741 | 3.6986 | 3.8495 |
2029-08-23 | 3.7746 | 3.6991 | 3.8501 |
2029-08-24 | 3.7538 | 3.6788 | 3.8289 |
2029-08-25 | 3.7644 | 3.6891 | 3.8397 |
2029-08-26 | 3.7617 | 3.6865 | 3.8370 |
2029-08-27 | 3.7617 | 3.6865 | 3.8370 |
2029-08-28 | 3.7535 | 3.6784 | 3.8286 |
2029-08-29 | 3.7563 | 3.6812 | 3.8314 |
2029-08-30 | 3.7383 | 3.6636 | 3.8131 |
2029-08-31 | 3.7363 | 3.6616 | 3.8111 |
2029 September | |||
2029-09-01 | 3.7184 | 3.6440 | 3.7927 |
2029-09-02 | 3.7390 | 3.6642 | 3.8138 |
2029-09-03 | 3.7184 | 3.6440 | 3.7927 |
2029-09-04 | 3.7058 | 3.6317 | 3.7800 |
2029-09-05 | 3.6944 | 3.6205 | 3.7682 |
2029-09-06 | 3.6943 | 3.6205 | 3.7682 |
2029-09-07 | 3.7046 | 3.6305 | 3.7787 |
2029-09-08 | 3.7001 | 3.6261 | 3.7741 |
2029-09-09 | 3.7001 | 3.6261 | 3.7741 |
2029-09-10 | 3.7016 | 3.6276 | 3.7757 |
2029-09-11 | 3.7182 | 3.6439 | 3.7926 |
2029-09-12 | 3.7321 | 3.6574 | 3.8067 |
2029-09-13 | 3.7463 | 3.6714 | 3.8212 |
2029-09-14 | 3.7257 | 3.6511 | 3.8002 |
2029-09-15 | 3.7379 | 3.6631 | 3.8127 |
2029-09-16 | 3.7379 | 3.6631 | 3.8127 |
2029-09-17 | 3.7173 | 3.6429 | 3.7916 |
2029-09-18 | 3.6968 | 3.6229 | 3.7707 |
2029-09-19 | 3.7001 | 3.6261 | 3.7741 |
2029-09-20 | 3.6797 | 3.6061 | 3.7533 |
2029-09-21 | 3.6623 | 3.5891 | 3.7356 |
2029-09-22 | 3.6775 | 3.6039 | 3.7510 |
2029-09-23 | 3.6859 | 3.6122 | 3.7596 |
2029-09-24 | 3.6860 | 3.6123 | 3.7597 |
2029-09-25 | 3.6849 | 3.6112 | 3.7586 |
2029-09-26 | 3.6930 | 3.6192 | 3.7669 |
2029-09-27 | 3.7088 | 3.6346 | 3.7830 |
2029-09-28 | 3.7294 | 3.6548 | 3.8040 |
2029-09-29 | 3.7331 | 3.6584 | 3.8078 |
2029-09-30 | 3.7271 | 3.6526 | 3.8017 |
2029 October | |||
2029-10-01 | 3.7370 | 3.6623 | 3.8118 |
2029-10-02 | 3.7274 | 3.6528 | 3.8019 |
2029-10-03 | 3.7470 | 3.6721 | 3.8219 |
2029-10-04 | 3.7665 | 3.6912 | 3.8419 |
2029-10-05 | 3.7597 | 3.6845 | 3.8349 |
2029-10-06 | 3.7629 | 3.6877 | 3.8382 |
2029-10-07 | 3.7629 | 3.6877 | 3.8382 |
2029-10-08 | 3.7629 | 3.6876 | 3.8381 |
2029-10-09 | 3.7466 | 3.6717 | 3.8216 |
2029-10-10 | 3.7398 | 3.6650 | 3.8146 |
2029-10-11 | 3.7333 | 3.6587 | 3.8080 |
2029-10-12 | 3.7198 | 3.6454 | 3.7942 |
2029-10-13 | 3.7404 | 3.6656 | 3.8152 |
2029-10-14 | 3.7198 | 3.6454 | 3.7942 |
2029-10-15 | 3.7404 | 3.6656 | 3.8152 |
2029-10-16 | 3.7244 | 3.6499 | 3.7989 |
2029-10-17 | 3.7254 | 3.6509 | 3.7999 |
2029-10-18 | 3.7401 | 3.6653 | 3.8149 |
2029-10-19 | 3.7369 | 3.6622 | 3.8116 |
2029-10-20 | 3.7391 | 3.6643 | 3.8139 |
2029-10-21 | 3.7185 | 3.6441 | 3.7929 |
2029-10-22 | 3.7391 | 3.6644 | 3.8139 |
2029-10-23 | 3.7403 | 3.6654 | 3.8151 |
2029-10-24 | 3.7196 | 3.6452 | 3.7940 |
2029-10-25 | 3.7372 | 3.6625 | 3.8120 |
2029-10-26 | 3.7443 | 3.6694 | 3.8192 |
2029-10-27 | 3.7594 | 3.6842 | 3.8346 |
2029-10-28 | 3.7594 | 3.6842 | 3.8346 |
2029-10-29 | 3.7546 | 3.6795 | 3.8297 |
2029-10-30 | 3.7747 | 3.6992 | 3.8501 |
2029-10-31 | 3.7663 | 3.6910 | 3.8417 |
2029 November | |||
2029-11-01 | 3.7648 | 3.6895 | 3.8401 |
2029-11-02 | 3.7723 | 3.6969 | 3.8478 |
2029-11-03 | 3.7729 | 3.6975 | 3.8484 |
2029-11-04 | 3.7729 | 3.6975 | 3.8484 |
2029-11-05 | 3.7756 | 3.7001 | 3.8511 |
2029-11-06 | 3.7893 | 3.7135 | 3.8651 |
2029-11-07 | 3.7970 | 3.7211 | 3.8730 |
2029-11-08 | 3.7906 | 3.7148 | 3.8664 |
2029-11-09 | 3.7733 | 3.6979 | 3.8488 |
2029-11-10 | 3.7525 | 3.6775 | 3.8276 |
2029-11-11 | 3.7734 | 3.6979 | 3.8488 |
2029-11-12 | 3.7525 | 3.6775 | 3.8276 |
2029-11-13 | 3.7525 | 3.6775 | 3.8276 |
2029-11-14 | 3.7555 | 3.6804 | 3.8306 |
2029-11-15 | 3.7348 | 3.6601 | 3.8095 |
2029-11-16 | 3.7142 | 3.6399 | 3.7885 |
2029-11-17 | 3.7075 | 3.6334 | 3.7817 |
2029-11-18 | 3.6951 | 3.6212 | 3.7690 |
2029-11-19 | 3.6903 | 3.6165 | 3.7641 |
2029-11-20 | 3.6848 | 3.6111 | 3.7585 |
2029-11-21 | 3.6809 | 3.6073 | 3.7545 |
2029-11-22 | 3.6732 | 3.5997 | 3.7466 |
2029-11-23 | 3.6803 | 3.6067 | 3.7539 |
2029-11-24 | 3.6803 | 3.6067 | 3.7539 |
2029-11-25 | 3.6732 | 3.5998 | 3.7467 |
2029-11-26 | 3.6669 | 3.5935 | 3.7402 |
2029-11-27 | 3.6743 | 3.6008 | 3.7478 |
2029-11-28 | 3.6743 | 3.6008 | 3.7478 |
2029-11-29 | 3.6562 | 3.5831 | 3.7293 |
2029-11-30 | 3.6526 | 3.5795 | 3.7256 |
2029 December | |||
2029-12-01 | 3.6602 | 3.5870 | 3.7334 |
2029-12-02 | 3.6404 | 3.5676 | 3.7132 |
2029-12-03 | 3.6568 | 3.5837 | 3.7300 |
2029-12-04 | 3.6546 | 3.5815 | 3.7277 |
2029-12-05 | 3.6345 | 3.5618 | 3.7072 |
2029-12-06 | 3.6144 | 3.5421 | 3.6867 |
2029-12-07 | 3.6345 | 3.5618 | 3.7072 |
2029-12-08 | 3.6144 | 3.5422 | 3.6867 |
2029-12-09 | 3.6030 | 3.5309 | 3.6750 |
2029-12-10 | 3.6023 | 3.5303 | 3.6744 |
2029-12-11 | 3.6141 | 3.5418 | 3.6864 |
2029-12-12 | 3.6330 | 3.5603 | 3.7056 |
2029-12-13 | 3.6455 | 3.5726 | 3.7184 |
2029-12-14 | 3.6657 | 3.5924 | 3.7390 |
2029-12-15 | 3.6677 | 3.5943 | 3.7410 |
2029-12-16 | 3.6650 | 3.5917 | 3.7383 |
2029-12-17 | 3.6448 | 3.5719 | 3.7177 |
2029-12-18 | 3.6650 | 3.5917 | 3.7383 |
2029-12-19 | 3.6448 | 3.5719 | 3.7177 |
2029-12-20 | 3.6442 | 3.5714 | 3.7171 |
2029-12-21 | 3.6328 | 3.5602 | 3.7055 |
2029-12-22 | 3.6530 | 3.5799 | 3.7260 |
2029-12-23 | 3.6669 | 3.5935 | 3.7402 |
2029-12-24 | 3.6850 | 3.6113 | 3.7587 |
2029-12-25 | 3.6940 | 3.6201 | 3.7678 |
2029-12-26 | 3.7145 | 3.6402 | 3.7887 |
2029-12-27 | 3.6940 | 3.6201 | 3.7679 |
2029-12-28 | 3.7145 | 3.6402 | 3.7888 |
2029-12-29 | 3.7023 | 3.6283 | 3.7764 |
2029-12-30 | 3.6819 | 3.6083 | 3.7556 |
2029-12-31 | 3.7023 | 3.6283 | 3.7764 |