Current GBP/XDR rate: â–² 0.9251 (+0,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.9538 | 0.9347 | 0.9729 |
| 2027-01-02 | 0.9552 | 0.9361 | 0.9744 |
| 2027-01-03 | 0.9580 | 0.9388 | 0.9771 |
| 2027-01-04 | 0.9580 | 0.9388 | 0.9771 |
| 2027-01-05 | 0.9586 | 0.9394 | 0.9777 |
| 2027-01-06 | 0.9579 | 0.9388 | 0.9771 |
| 2027-01-07 | 0.9567 | 0.9376 | 0.9758 |
| 2027-01-08 | 0.9539 | 0.9348 | 0.9730 |
| 2027-01-09 | 0.9565 | 0.9374 | 0.9757 |
| 2027-01-10 | 0.9559 | 0.9368 | 0.9750 |
| 2027-01-11 | 0.9559 | 0.9368 | 0.9750 |
| 2027-01-12 | 0.9544 | 0.9353 | 0.9735 |
| 2027-01-13 | 0.9516 | 0.9325 | 0.9706 |
| 2027-01-14 | 0.9543 | 0.9352 | 0.9734 |
| 2027-01-15 | 0.9559 | 0.9368 | 0.9750 |
| 2027-01-16 | 0.9576 | 0.9384 | 0.9767 |
| 2027-01-17 | 0.9547 | 0.9356 | 0.9738 |
| 2027-01-18 | 0.9575 | 0.9383 | 0.9766 |
| 2027-01-19 | 0.9592 | 0.9400 | 0.9784 |
| 2027-01-20 | 0.9583 | 0.9391 | 0.9774 |
| 2027-01-21 | 0.9554 | 0.9363 | 0.9745 |
| 2027-01-22 | 0.9527 | 0.9336 | 0.9717 |
| 2027-01-23 | 0.9499 | 0.9309 | 0.9689 |
| 2027-01-24 | 0.9508 | 0.9318 | 0.9698 |
| 2027-01-25 | 0.9508 | 0.9318 | 0.9698 |
| 2027-01-26 | 0.9515 | 0.9325 | 0.9706 |
| 2027-01-27 | 0.9540 | 0.9349 | 0.9731 |
| 2027-01-28 | 0.9512 | 0.9322 | 0.9702 |
| 2027-01-29 | 0.9519 | 0.9328 | 0.9709 |
| 2027-01-30 | 0.9546 | 0.9355 | 0.9737 |
| 2027-01-31 | 0.9534 | 0.9343 | 0.9724 |
| 2027 February | |||
| 2027-02-01 | 0.9506 | 0.9316 | 0.9696 |
| 2027-02-02 | 0.9511 | 0.9320 | 0.9701 |
| 2027-02-03 | 0.9520 | 0.9330 | 0.9710 |
| 2027-02-04 | 0.9547 | 0.9356 | 0.9738 |
| 2027-02-05 | 0.9541 | 0.9351 | 0.9732 |
| 2027-02-06 | 0.9558 | 0.9367 | 0.9749 |
| 2027-02-07 | 0.9547 | 0.9356 | 0.9738 |
| 2027-02-08 | 0.9519 | 0.9328 | 0.9709 |
| 2027-02-09 | 0.9546 | 0.9355 | 0.9737 |
| 2027-02-10 | 0.9565 | 0.9374 | 0.9757 |
| 2027-02-11 | 0.9537 | 0.9346 | 0.9728 |
| 2027-02-12 | 0.9509 | 0.9319 | 0.9699 |
| 2027-02-13 | 0.9536 | 0.9346 | 0.9727 |
| 2027-02-14 | 0.9521 | 0.9331 | 0.9711 |
| 2027-02-15 | 0.9521 | 0.9331 | 0.9711 |
| 2027-02-16 | 0.9507 | 0.9317 | 0.9697 |
| 2027-02-17 | 0.9534 | 0.9343 | 0.9725 |
| 2027-02-18 | 0.9506 | 0.9316 | 0.9696 |
| 2027-02-19 | 0.9512 | 0.9321 | 0.9702 |
| 2027-02-20 | 0.9484 | 0.9294 | 0.9673 |
| 2027-02-21 | 0.9502 | 0.9312 | 0.9692 |
| 2027-02-22 | 0.9498 | 0.9308 | 0.9688 |
| 2027-02-23 | 0.9485 | 0.9295 | 0.9675 |
| 2027-02-24 | 0.9508 | 0.9317 | 0.9698 |
| 2027-02-25 | 0.9494 | 0.9304 | 0.9684 |
| 2027-02-26 | 0.9520 | 0.9330 | 0.9710 |
| 2027-02-27 | 0.9504 | 0.9314 | 0.9695 |
| 2027-02-28 | 0.9504 | 0.9314 | 0.9695 |
| 2027 March | |||
| 2027-03-01 | 0.9518 | 0.9328 | 0.9709 |
| 2027-03-02 | 0.9502 | 0.9312 | 0.9692 |
| 2027-03-03 | 0.9491 | 0.9302 | 0.9681 |
| 2027-03-04 | 0.9511 | 0.9320 | 0.9701 |
| 2027-03-05 | 0.9483 | 0.9293 | 0.9672 |
| 2027-03-06 | 0.9510 | 0.9320 | 0.9700 |
| 2027-03-07 | 0.9510 | 0.9320 | 0.9700 |
| 2027-03-08 | 0.9482 | 0.9292 | 0.9672 |
| 2027-03-09 | 0.9454 | 0.9265 | 0.9643 |
| 2027-03-10 | 0.9462 | 0.9273 | 0.9652 |
| 2027-03-11 | 0.9435 | 0.9246 | 0.9623 |
| 2027-03-12 | 0.9407 | 0.9219 | 0.9595 |
| 2027-03-13 | 0.9434 | 0.9245 | 0.9622 |
| 2027-03-14 | 0.9455 | 0.9266 | 0.9645 |
| 2027-03-15 | 0.9483 | 0.9293 | 0.9672 |
| 2027-03-16 | 0.9466 | 0.9277 | 0.9656 |
| 2027-03-17 | 0.9487 | 0.9297 | 0.9677 |
| 2027-03-18 | 0.9463 | 0.9273 | 0.9652 |
| 2027-03-19 | 0.9490 | 0.9300 | 0.9679 |
| 2027-03-20 | 0.9499 | 0.9309 | 0.9689 |
| 2027-03-21 | 0.9486 | 0.9296 | 0.9675 |
| 2027-03-22 | 0.9513 | 0.9323 | 0.9703 |
| 2027-03-23 | 0.9514 | 0.9324 | 0.9704 |
| 2027-03-24 | 0.9541 | 0.9351 | 0.9732 |
| 2027-03-25 | 0.9569 | 0.9377 | 0.9760 |
| 2027-03-26 | 0.9551 | 0.9360 | 0.9742 |
| 2027-03-27 | 0.9560 | 0.9368 | 0.9751 |
| 2027-03-28 | 0.9560 | 0.9368 | 0.9751 |
| 2027-03-29 | 0.9531 | 0.9341 | 0.9722 |
| 2027-03-30 | 0.9503 | 0.9313 | 0.9693 |
| 2027-03-31 | 0.9486 | 0.9296 | 0.9676 |
| 2027 April | |||
| 2027-04-01 | 0.9502 | 0.9312 | 0.9692 |
| 2027-04-02 | 0.9506 | 0.9316 | 0.9696 |
| 2027-04-03 | 0.9533 | 0.9343 | 0.9724 |
| 2027-04-04 | 0.9505 | 0.9315 | 0.9695 |
| 2027-04-05 | 0.9532 | 0.9342 | 0.9723 |
| 2027-04-06 | 0.9533 | 0.9342 | 0.9723 |
| 2027-04-07 | 0.9544 | 0.9353 | 0.9735 |
| 2027-04-08 | 0.9572 | 0.9380 | 0.9763 |
| 2027-04-09 | 0.9543 | 0.9353 | 0.9734 |
| 2027-04-10 | 0.9556 | 0.9365 | 0.9747 |
| 2027-04-11 | 0.9528 | 0.9337 | 0.9718 |
| 2027-04-12 | 0.9555 | 0.9364 | 0.9746 |
| 2027-04-13 | 0.9552 | 0.9361 | 0.9743 |
| 2027-04-14 | 0.9524 | 0.9334 | 0.9715 |
| 2027-04-15 | 0.9551 | 0.9360 | 0.9742 |
| 2027-04-16 | 0.9577 | 0.9386 | 0.9769 |
| 2027-04-17 | 0.9605 | 0.9412 | 0.9797 |
| 2027-04-18 | 0.9576 | 0.9385 | 0.9768 |
| 2027-04-19 | 0.9570 | 0.9379 | 0.9762 |
| 2027-04-20 | 0.9582 | 0.9390 | 0.9774 |
| 2027-04-21 | 0.9610 | 0.9417 | 0.9802 |
| 2027-04-22 | 0.9609 | 0.9416 | 0.9801 |
| 2027-04-23 | 0.9595 | 0.9403 | 0.9787 |
| 2027-04-24 | 0.9594 | 0.9402 | 0.9786 |
| 2027-04-25 | 0.9594 | 0.9402 | 0.9786 |
| 2027-04-26 | 0.9608 | 0.9416 | 0.9800 |
| 2027-04-27 | 0.9636 | 0.9443 | 0.9829 |
| 2027-04-28 | 0.9607 | 0.9415 | 0.9800 |
| 2027-04-29 | 0.9618 | 0.9425 | 0.9810 |
| 2027-04-30 | 0.9589 | 0.9398 | 0.9781 |
| 2027 May | |||
| 2027-05-01 | 0.9580 | 0.9388 | 0.9771 |
| 2027-05-02 | 0.9607 | 0.9415 | 0.9799 |
| 2027-05-03 | 0.9579 | 0.9387 | 0.9770 |
| 2027-05-04 | 0.9582 | 0.9391 | 0.9774 |
| 2027-05-05 | 0.9580 | 0.9388 | 0.9771 |
| 2027-05-06 | 0.9571 | 0.9379 | 0.9762 |
| 2027-05-07 | 0.9554 | 0.9363 | 0.9746 |
| 2027-05-08 | 0.9569 | 0.9378 | 0.9760 |
| 2027-05-09 | 0.9585 | 0.9393 | 0.9776 |
| 2027-05-10 | 0.9571 | 0.9380 | 0.9762 |
| 2027-05-11 | 0.9574 | 0.9382 | 0.9765 |
| 2027-05-12 | 0.9580 | 0.9388 | 0.9771 |
| 2027-05-13 | 0.9603 | 0.9411 | 0.9795 |
| 2027-05-14 | 0.9575 | 0.9383 | 0.9766 |
| 2027-05-15 | 0.9599 | 0.9407 | 0.9791 |
| 2027-05-16 | 0.9626 | 0.9434 | 0.9819 |
| 2027-05-17 | 0.9598 | 0.9406 | 0.9790 |
| 2027-05-18 | 0.9623 | 0.9431 | 0.9816 |
| 2027-05-19 | 0.9604 | 0.9412 | 0.9796 |
| 2027-05-20 | 0.9632 | 0.9439 | 0.9824 |
| 2027-05-21 | 0.9625 | 0.9433 | 0.9818 |
| 2027-05-22 | 0.9598 | 0.9406 | 0.9790 |
| 2027-05-23 | 0.9598 | 0.9406 | 0.9790 |
| 2027-05-24 | 0.9603 | 0.9411 | 0.9795 |
| 2027-05-25 | 0.9630 | 0.9438 | 0.9823 |
| 2027-05-26 | 0.9607 | 0.9415 | 0.9800 |
| 2027-05-27 | 0.9630 | 0.9438 | 0.9823 |
| 2027-05-28 | 0.9602 | 0.9410 | 0.9794 |
| 2027-05-29 | 0.9627 | 0.9435 | 0.9820 |
| 2027-05-30 | 0.9599 | 0.9407 | 0.9791 |
| 2027-05-31 | 0.9627 | 0.9434 | 0.9819 |
| 2027 June | |||
| 2027-06-01 | 0.9603 | 0.9411 | 0.9795 |
| 2027-06-02 | 0.9631 | 0.9438 | 0.9823 |
| 2027-06-03 | 0.9602 | 0.9410 | 0.9794 |
| 2027-06-04 | 0.9586 | 0.9394 | 0.9778 |
| 2027-06-05 | 0.9574 | 0.9382 | 0.9765 |
| 2027-06-06 | 0.9574 | 0.9382 | 0.9765 |
| 2027-06-07 | 0.9572 | 0.9380 | 0.9763 |
| 2027-06-08 | 0.9596 | 0.9404 | 0.9788 |
| 2027-06-09 | 0.9567 | 0.9376 | 0.9759 |
| 2027-06-10 | 0.9539 | 0.9348 | 0.9730 |
| 2027-06-11 | 0.9563 | 0.9372 | 0.9755 |
| 2027-06-12 | 0.9564 | 0.9373 | 0.9755 |
| 2027-06-13 | 0.9543 | 0.9352 | 0.9733 |
| 2027-06-14 | 0.9570 | 0.9378 | 0.9761 |
| 2027-06-15 | 0.9570 | 0.9378 | 0.9761 |
| 2027-06-16 | 0.9554 | 0.9363 | 0.9745 |
| 2027-06-17 | 0.9526 | 0.9335 | 0.9716 |
| 2027-06-18 | 0.9498 | 0.9308 | 0.9688 |
| 2027-06-19 | 0.9525 | 0.9334 | 0.9715 |
| 2027-06-20 | 0.9535 | 0.9345 | 0.9726 |
| 2027-06-21 | 0.9533 | 0.9343 | 0.9724 |
| 2027-06-22 | 0.9505 | 0.9315 | 0.9695 |
| 2027-06-23 | 0.9516 | 0.9326 | 0.9706 |
| 2027-06-24 | 0.9488 | 0.9298 | 0.9678 |
| 2027-06-25 | 0.9510 | 0.9320 | 0.9701 |
| 2027-06-26 | 0.9493 | 0.9303 | 0.9682 |
| 2027-06-27 | 0.9499 | 0.9309 | 0.9689 |
| 2027-06-28 | 0.9527 | 0.9336 | 0.9717 |
| 2027-06-29 | 0.9499 | 0.9309 | 0.9689 |
| 2027-06-30 | 0.9499 | 0.9309 | 0.9689 |
| 2027 July | |||
| 2027-07-01 | 0.9513 | 0.9322 | 0.9703 |
| 2027-07-02 | 0.9488 | 0.9298 | 0.9678 |
| 2027-07-03 | 0.9515 | 0.9325 | 0.9705 |
| 2027-07-04 | 0.9487 | 0.9297 | 0.9677 |
| 2027-07-05 | 0.9514 | 0.9324 | 0.9705 |
| 2027-07-06 | 0.9486 | 0.9297 | 0.9676 |
| 2027-07-07 | 0.9458 | 0.9269 | 0.9648 |
| 2027-07-08 | 0.9444 | 0.9256 | 0.9633 |
| 2027-07-09 | 0.9471 | 0.9282 | 0.9661 |
| 2027-07-10 | 0.9444 | 0.9255 | 0.9632 |
| 2027-07-11 | 0.9416 | 0.9227 | 0.9604 |
| 2027-07-12 | 0.9411 | 0.9223 | 0.9599 |
| 2027-07-13 | 0.9438 | 0.9249 | 0.9627 |
| 2027-07-14 | 0.9430 | 0.9241 | 0.9619 |
| 2027-07-15 | 0.9457 | 0.9268 | 0.9646 |
| 2027-07-16 | 0.9484 | 0.9295 | 0.9674 |
| 2027-07-17 | 0.9456 | 0.9267 | 0.9645 |
| 2027-07-18 | 0.9440 | 0.9251 | 0.9629 |
| 2027-07-19 | 0.9453 | 0.9264 | 0.9642 |
| 2027-07-20 | 0.9480 | 0.9290 | 0.9670 |
| 2027-07-21 | 0.9452 | 0.9263 | 0.9641 |
| 2027-07-22 | 0.9471 | 0.9282 | 0.9661 |
| 2027-07-23 | 0.9444 | 0.9255 | 0.9632 |
| 2027-07-24 | 0.9455 | 0.9266 | 0.9645 |
| 2027-07-25 | 0.9483 | 0.9293 | 0.9672 |
| 2027-07-26 | 0.9502 | 0.9312 | 0.9692 |
| 2027-07-27 | 0.9529 | 0.9339 | 0.9720 |
| 2027-07-28 | 0.9536 | 0.9345 | 0.9727 |
| 2027-07-29 | 0.9534 | 0.9344 | 0.9725 |
| 2027-07-30 | 0.9562 | 0.9370 | 0.9753 |
| 2027-07-31 | 0.9533 | 0.9343 | 0.9724 |
| 2027 August | |||
| 2027-08-01 | 0.9550 | 0.9359 | 0.9741 |
| 2027-08-02 | 0.9562 | 0.9371 | 0.9753 |
| 2027-08-03 | 0.9534 | 0.9343 | 0.9725 |
| 2027-08-04 | 0.9515 | 0.9325 | 0.9705 |
| 2027-08-05 | 0.9542 | 0.9351 | 0.9733 |
| 2027-08-06 | 0.9514 | 0.9324 | 0.9704 |
| 2027-08-07 | 0.9509 | 0.9319 | 0.9699 |
| 2027-08-08 | 0.9509 | 0.9319 | 0.9699 |
| 2027-08-09 | 0.9536 | 0.9345 | 0.9727 |
| 2027-08-10 | 0.9564 | 0.9372 | 0.9755 |
| 2027-08-11 | 0.9590 | 0.9398 | 0.9781 |
| 2027-08-12 | 0.9613 | 0.9421 | 0.9805 |
| 2027-08-13 | 0.9585 | 0.9393 | 0.9777 |
| 2027-08-14 | 0.9600 | 0.9408 | 0.9792 |
| 2027-08-15 | 0.9600 | 0.9408 | 0.9792 |
| 2027-08-16 | 0.9586 | 0.9395 | 0.9778 |
| 2027-08-17 | 0.9569 | 0.9378 | 0.9760 |
| 2027-08-18 | 0.9597 | 0.9405 | 0.9788 |
| 2027-08-19 | 0.9610 | 0.9418 | 0.9802 |
| 2027-08-20 | 0.9589 | 0.9397 | 0.9781 |
| 2027-08-21 | 0.9616 | 0.9424 | 0.9809 |
| 2027-08-22 | 0.9605 | 0.9412 | 0.9797 |
| 2027-08-23 | 0.9588 | 0.9396 | 0.9779 |
| 2027-08-24 | 0.9581 | 0.9390 | 0.9773 |
| 2027-08-25 | 0.9569 | 0.9378 | 0.9761 |
| 2027-08-26 | 0.9597 | 0.9405 | 0.9789 |
| 2027-08-27 | 0.9599 | 0.9407 | 0.9791 |
| 2027-08-28 | 0.9580 | 0.9388 | 0.9771 |
| 2027-08-29 | 0.9579 | 0.9387 | 0.9770 |
| 2027-08-30 | 0.9574 | 0.9382 | 0.9765 |
| 2027-08-31 | 0.9601 | 0.9409 | 0.9793 |
| 2027 September | |||
| 2027-09-01 | 0.9616 | 0.9424 | 0.9808 |
| 2027-09-02 | 0.9623 | 0.9431 | 0.9816 |
| 2027-09-03 | 0.9595 | 0.9403 | 0.9787 |
| 2027-09-04 | 0.9600 | 0.9408 | 0.9792 |
| 2027-09-05 | 0.9615 | 0.9423 | 0.9807 |
| 2027-09-06 | 0.9597 | 0.9405 | 0.9789 |
| 2027-09-07 | 0.9593 | 0.9402 | 0.9785 |
| 2027-09-08 | 0.9608 | 0.9416 | 0.9800 |
| 2027-09-09 | 0.9636 | 0.9443 | 0.9829 |
| 2027-09-10 | 0.9607 | 0.9415 | 0.9800 |
| 2027-09-11 | 0.9635 | 0.9442 | 0.9828 |
| 2027-09-12 | 0.9607 | 0.9414 | 0.9799 |
| 2027-09-13 | 0.9630 | 0.9438 | 0.9823 |
| 2027-09-14 | 0.9602 | 0.9410 | 0.9794 |
| 2027-09-15 | 0.9574 | 0.9382 | 0.9765 |
| 2027-09-16 | 0.9601 | 0.9409 | 0.9793 |
| 2027-09-17 | 0.9573 | 0.9381 | 0.9764 |
| 2027-09-18 | 0.9600 | 0.9408 | 0.9792 |
| 2027-09-19 | 0.9628 | 0.9435 | 0.9820 |
| 2027-09-20 | 0.9599 | 0.9407 | 0.9791 |
| 2027-09-21 | 0.9627 | 0.9434 | 0.9819 |
| 2027-09-22 | 0.9608 | 0.9416 | 0.9800 |
| 2027-09-23 | 0.9600 | 0.9408 | 0.9792 |
| 2027-09-24 | 0.9628 | 0.9435 | 0.9820 |
| 2027-09-25 | 0.9634 | 0.9441 | 0.9826 |
| 2027-09-26 | 0.9654 | 0.9461 | 0.9847 |
| 2027-09-27 | 0.9654 | 0.9461 | 0.9847 |
| 2027-09-28 | 0.9629 | 0.9436 | 0.9821 |
| 2027-09-29 | 0.9656 | 0.9463 | 0.9850 |
| 2027-09-30 | 0.9650 | 0.9457 | 0.9843 |
| 2027 October | |||
| 2027-10-01 | 0.9639 | 0.9446 | 0.9832 |
| 2027-10-02 | 0.9667 | 0.9473 | 0.9860 |
| 2027-10-03 | 0.9638 | 0.9445 | 0.9831 |
| 2027-10-04 | 0.9638 | 0.9445 | 0.9831 |
| 2027-10-05 | 0.9658 | 0.9465 | 0.9851 |
| 2027-10-06 | 0.9660 | 0.9467 | 0.9853 |
| 2027-10-07 | 0.9688 | 0.9494 | 0.9881 |
| 2027-10-08 | 0.9659 | 0.9466 | 0.9852 |
| 2027-10-09 | 0.9631 | 0.9438 | 0.9823 |
| 2027-10-10 | 0.9658 | 0.9465 | 0.9851 |
| 2027-10-11 | 0.9686 | 0.9492 | 0.9880 |
| 2027-10-12 | 0.9680 | 0.9487 | 0.9874 |
| 2027-10-13 | 0.9708 | 0.9514 | 0.9902 |
| 2027-10-14 | 0.9736 | 0.9541 | 0.9931 |
| 2027-10-15 | 0.9716 | 0.9521 | 0.9910 |
| 2027-10-16 | 0.9738 | 0.9543 | 0.9932 |
| 2027-10-17 | 0.9709 | 0.9515 | 0.9903 |
| 2027-10-18 | 0.9709 | 0.9515 | 0.9903 |
| 2027-10-19 | 0.9699 | 0.9505 | 0.9893 |
| 2027-10-20 | 0.9714 | 0.9520 | 0.9908 |
| 2027-10-21 | 0.9701 | 0.9507 | 0.9895 |
| 2027-10-22 | 0.9675 | 0.9481 | 0.9868 |
| 2027-10-23 | 0.9689 | 0.9496 | 0.9883 |
| 2027-10-24 | 0.9717 | 0.9523 | 0.9911 |
| 2027-10-25 | 0.9717 | 0.9523 | 0.9911 |
| 2027-10-26 | 0.9723 | 0.9529 | 0.9918 |
| 2027-10-27 | 0.9717 | 0.9522 | 0.9911 |
| 2027-10-28 | 0.9704 | 0.9510 | 0.9898 |
| 2027-10-29 | 0.9676 | 0.9482 | 0.9869 |
| 2027-10-30 | 0.9702 | 0.9508 | 0.9896 |
| 2027-10-31 | 0.9696 | 0.9502 | 0.9890 |
| 2027 November | |||
| 2027-11-01 | 0.9696 | 0.9502 | 0.9890 |
| 2027-11-02 | 0.9681 | 0.9487 | 0.9874 |
| 2027-11-03 | 0.9652 | 0.9459 | 0.9845 |