> Page 3: GBP/XDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9569 0.9378 0.9760
2028-01-02 0.9591 0.9399 0.9783
2028-01-03 0.9618 0.9426 0.9811
2028-01-04 0.9602 0.9410 0.9794
2028-01-05 0.9623 0.9431 0.9816
2028-01-06 0.9598 0.9406 0.9790
2028-01-07 0.9626 0.9433 0.9818
2028-01-08 0.9635 0.9443 0.9828
2028-01-09 0.9622 0.9429 0.9814
2028-01-10 0.9649 0.9456 0.9842
2028-01-11 0.9650 0.9457 0.9843
2028-01-12 0.9678 0.9485 0.9872
2028-01-13 0.9706 0.9512 0.9900
2028-01-14 0.9688 0.9495 0.9882
2028-01-15 0.9697 0.9503 0.9890
2028-01-16 0.9697 0.9503 0.9890
2028-01-17 0.9668 0.9475 0.9861
2028-01-18 0.9640 0.9447 0.9832
2028-01-19 0.9622 0.9429 0.9814
2028-01-20 0.9639 0.9446 0.9831
2028-01-21 0.9642 0.9449 0.9835
2028-01-22 0.9670 0.9476 0.9863
2028-01-23 0.9641 0.9449 0.9834
2028-01-24 0.9669 0.9476 0.9862
2028-01-25 0.9669 0.9476 0.9863
2028-01-26 0.9681 0.9487 0.9875
2028-01-27 0.9709 0.9515 0.9903
2028-01-28 0.9680 0.9487 0.9874
2028-01-29 0.9693 0.9499 0.9887
2028-01-30 0.9664 0.9471 0.9858
2028-01-31 0.9692 0.9498 0.9886
2028 February
2028-02-01 0.9689 0.9495 0.9883
2028-02-02 0.9661 0.9467 0.9854
2028-02-03 0.9688 0.9494 0.9882
2028-02-04 0.9714 0.9520 0.9909
2028-02-05 0.9742 0.9547 0.9937
2028-02-06 0.9714 0.9519 0.9908
2028-02-07 0.9708 0.9513 0.9902
2028-02-08 0.9719 0.9525 0.9914
2028-02-09 0.9747 0.9552 0.9942
2028-02-10 0.9746 0.9551 0.9941
2028-02-11 0.9732 0.9538 0.9927
2028-02-12 0.9731 0.9537 0.9926
2028-02-13 0.9731 0.9537 0.9926
2028-02-14 0.9746 0.9551 0.9941
2028-02-15 0.9774 0.9578 0.9969
2028-02-16 0.9745 0.9550 0.9940
2028-02-17 0.9756 0.9560 0.9951
2028-02-18 0.9727 0.9532 0.9921
2028-02-19 0.9717 0.9523 0.9911
2028-02-20 0.9745 0.9550 0.9940
2028-02-21 0.9716 0.9522 0.9910
2028-02-22 0.9720 0.9525 0.9914
2028-02-23 0.9717 0.9523 0.9911
2028-02-24 0.9708 0.9514 0.9902
2028-02-25 0.9691 0.9498 0.9885
2028-02-26 0.9706 0.9512 0.9900
2028-02-27 0.9722 0.9528 0.9916
2028-02-28 0.9708 0.9514 0.9902
2028-02-29 0.9711 0.9517 0.9905
2028 March
2028-03-01 0.9717 0.9522 0.9911
2028-03-02 0.9741 0.9546 0.9936
2028-03-03 0.9712 0.9518 0.9906
2028-03-04 0.9736 0.9542 0.9931
2028-03-05 0.9764 0.9569 0.9960
2028-03-06 0.9736 0.9541 0.9930
2028-03-07 0.9761 0.9566 0.9956
2028-03-08 0.9742 0.9547 0.9937
2028-03-09 0.9770 0.9574 0.9965
2028-03-10 0.9763 0.9568 0.9958
2028-03-11 0.9736 0.9541 0.9930
2028-03-12 0.9736 0.9541 0.9930
2028-03-13 0.9741 0.9546 0.9935
2028-03-14 0.9768 0.9573 0.9964
2028-03-15 0.9745 0.9550 0.9940
2028-03-16 0.9768 0.9573 0.9964
2028-03-17 0.9740 0.9545 0.9934
2028-03-18 0.9765 0.9570 0.9961
2028-03-19 0.9737 0.9542 0.9931
2028-03-20 0.9765 0.9569 0.9960
2028-03-21 0.9741 0.9546 0.9935
2028-03-22 0.9769 0.9573 0.9964
2028-03-23 0.9740 0.9545 0.9935
2028-03-24 0.9723 0.9529 0.9918
2028-03-25 0.9711 0.9517 0.9905
2028-03-26 0.9711 0.9517 0.9905
2028-03-27 0.9709 0.9515 0.9903
2028-03-28 0.9733 0.9538 0.9928
2028-03-29 0.9704 0.9510 0.9899
2028-03-30 0.9676 0.9482 0.9869
2028-03-31 0.9701 0.9507 0.9895
2028 April
2028-04-01 0.9701 0.9507 0.9895
2028-04-02 0.9679 0.9486 0.9873
2028-04-03 0.9707 0.9513 0.9901
2028-04-04 0.9707 0.9513 0.9901
2028-04-05 0.9691 0.9497 0.9885
2028-04-06 0.9662 0.9469 0.9855
2028-04-07 0.9634 0.9441 0.9826
2028-04-08 0.9661 0.9468 0.9855
2028-04-09 0.9672 0.9478 0.9865
2028-04-10 0.9670 0.9476 0.9863
2028-04-11 0.9641 0.9449 0.9834
2028-04-12 0.9652 0.9459 0.9845
2028-04-13 0.9624 0.9431 0.9816
2028-04-14 0.9647 0.9454 0.9840
2028-04-15 0.9629 0.9436 0.9821
2028-04-16 0.9636 0.9443 0.9828
2028-04-17 0.9663 0.9470 0.9856
2028-04-18 0.9635 0.9442 0.9827
2028-04-19 0.9635 0.9442 0.9827
2028-04-20 0.9649 0.9456 0.9842
2028-04-21 0.9624 0.9431 0.9816
2028-04-22 0.9651 0.9458 0.9845
2028-04-23 0.9623 0.9431 0.9816
2028-04-24 0.9651 0.9458 0.9844
2028-04-25 0.9622 0.9430 0.9815
2028-04-26 0.9594 0.9402 0.9786
2028-04-27 0.9580 0.9388 0.9771
2028-04-28 0.9607 0.9415 0.9799
2028-04-29 0.9579 0.9387 0.9770
2028-04-30 0.9551 0.9360 0.9742
2028 May
2028-05-01 0.9546 0.9355 0.9737
2028-05-02 0.9573 0.9382 0.9765
2028-05-03 0.9565 0.9374 0.9757
2028-05-04 0.9593 0.9401 0.9784
2028-05-05 0.9620 0.9428 0.9813
2028-05-06 0.9592 0.9400 0.9784
2028-05-07 0.9575 0.9384 0.9767
2028-05-08 0.9588 0.9397 0.9780
2028-05-09 0.9616 0.9424 0.9808
2028-05-10 0.9588 0.9396 0.9779
2028-05-11 0.9607 0.9415 0.9799
2028-05-12 0.9579 0.9387 0.9771
2028-05-13 0.9591 0.9399 0.9783
2028-05-14 0.9618 0.9426 0.9811
2028-05-15 0.9638 0.9446 0.9831
2028-05-16 0.9666 0.9473 0.9859
2028-05-17 0.9673 0.9479 0.9866
2028-05-18 0.9671 0.9477 0.9864
2028-05-19 0.9699 0.9505 0.9893
2028-05-20 0.9670 0.9477 0.9863
2028-05-21 0.9687 0.9493 0.9881
2028-05-22 0.9699 0.9505 0.9893
2028-05-23 0.9671 0.9477 0.9864
2028-05-24 0.9651 0.9458 0.9844
2028-05-25 0.9679 0.9485 0.9872
2028-05-26 0.9650 0.9457 0.9843
2028-05-27 0.9645 0.9452 0.9838
2028-05-28 0.9645 0.9452 0.9838
2028-05-29 0.9673 0.9479 0.9866
2028-05-30 0.9701 0.9507 0.9895
2028-05-31 0.9727 0.9532 0.9922
2028 June
2028-06-01 0.9751 0.9556 0.9946
2028-06-02 0.9722 0.9528 0.9917
2028-06-03 0.9738 0.9543 0.9932
2028-06-04 0.9738 0.9543 0.9932
2028-06-05 0.9724 0.9529 0.9918
2028-06-06 0.9706 0.9512 0.9900
2028-06-07 0.9734 0.9539 0.9929
2028-06-08 0.9748 0.9553 0.9943
2028-06-09 0.9726 0.9532 0.9921
2028-06-10 0.9754 0.9559 0.9949
2028-06-11 0.9742 0.9547 0.9937
2028-06-12 0.9725 0.9531 0.9920
2028-06-13 0.9719 0.9524 0.9913
2028-06-14 0.9706 0.9512 0.9901
2028-06-15 0.9734 0.9540 0.9929
2028-06-16 0.9736 0.9542 0.9931
2028-06-17 0.9717 0.9523 0.9911
2028-06-18 0.9716 0.9522 0.9910
2028-06-19 0.9711 0.9517 0.9905
2028-06-20 0.9739 0.9544 0.9934
2028-06-21 0.9754 0.9559 0.9949
2028-06-22 0.9761 0.9566 0.9957
2028-06-23 0.9733 0.9538 0.9927
2028-06-24 0.9738 0.9543 0.9933
2028-06-25 0.9753 0.9558 0.9948
2028-06-26 0.9734 0.9540 0.9929
2028-06-27 0.9731 0.9536 0.9926
2028-06-28 0.9746 0.9551 0.9941
2028-06-29 0.9774 0.9578 0.9969
2028-06-30 0.9745 0.9550 0.9940
2028 July
2028-07-01 0.9773 0.9578 0.9969
2028-07-02 0.9744 0.9549 0.9939
2028-07-03 0.9768 0.9573 0.9963
2028-07-04 0.9739 0.9545 0.9934
2028-07-05 0.9711 0.9516 0.9905
2028-07-06 0.9739 0.9544 0.9933
2028-07-07 0.9710 0.9516 0.9904
2028-07-08 0.9738 0.9543 0.9932
2028-07-09 0.9766 0.9570 0.9961
2028-07-10 0.9737 0.9542 0.9932
2028-07-11 0.9765 0.9570 0.9960
2028-07-12 0.9745 0.9551 0.9940
2028-07-13 0.9738 0.9543 0.9932
2028-07-14 0.9766 0.9570 0.9961
2028-07-15 0.9772 0.9576 0.9967
2028-07-16 0.9793 0.9597 0.9989
2028-07-17 0.9793 0.9597 0.9989
2028-07-18 0.9767 0.9571 0.9962
2028-07-19 0.9795 0.9599 0.9991
2028-07-20 0.9788 0.9593 0.9984
2028-07-21 0.9777 0.9581 0.9973
2028-07-22 0.9805 0.9609 1.0001
2028-07-23 0.9776 0.9581 0.9972
2028-07-24 0.9776 0.9581 0.9972
2028-07-25 0.9797 0.9601 0.9993
2028-07-26 0.9798 0.9602 0.9994
2028-07-27 0.9826 0.9630 1.0023
2028-07-28 0.9797 0.9602 0.9993
2028-07-29 0.9769 0.9573 0.9964
2028-07-30 0.9797 0.9601 0.9993
2028-07-31 0.9825 0.9628 1.0021
2028 August
2028-08-01 0.9819 0.9623 1.0016
2028-08-02 0.9847 0.9650 1.0044
2028-08-03 0.9876 0.9678 1.0073
2028-08-04 0.9855 0.9658 1.0052
2028-08-05 0.9877 0.9680 1.0075
2028-08-06 0.9848 0.9651 1.0045
2028-08-07 0.9848 0.9651 1.0045
2028-08-08 0.9838 0.9641 1.0035
2028-08-09 0.9853 0.9656 1.0050
2028-08-10 0.9840 0.9644 1.0037
2028-08-11 0.9813 0.9617 1.0010
2028-08-12 0.9828 0.9632 1.0025
2028-08-13 0.9856 0.9659 1.0053
2028-08-14 0.9856 0.9659 1.0053
2028-08-15 0.9862 0.9665 1.0060
2028-08-16 0.9856 0.9659 1.0053
2028-08-17 0.9843 0.9646 1.0040
2028-08-18 0.9814 0.9618 1.0010
2028-08-19 0.9841 0.9645 1.0038
2028-08-20 0.9835 0.9638 1.0032
2028-08-21 0.9835 0.9638 1.0032
2028-08-22 0.9819 0.9623 1.0016
2028-08-23 0.9790 0.9595 0.9986
2028-08-24 0.9819 0.9622 1.0015
2028-08-25 0.9835 0.9638 1.0031
2028-08-26 0.9852 0.9655 1.0049
2028-08-27 0.9823 0.9627 1.0019
2028-08-28 0.9851 0.9654 1.0048
2028-08-29 0.9869 0.9671 1.0066
2028-08-30 0.9859 0.9662 1.0056
2028-08-31 0.9830 0.9634 1.0027
2028 September
2028-09-01 0.9802 0.9606 0.9998
2028-09-02 0.9773 0.9577 0.9968
2028-09-03 0.9782 0.9587 0.9978
2028-09-04 0.9782 0.9587 0.9978
2028-09-05 0.9790 0.9594 0.9986
2028-09-06 0.9815 0.9619 1.0012
2028-09-07 0.9786 0.9591 0.9982
2028-09-08 0.9793 0.9598 0.9989
2028-09-09 0.9822 0.9625 1.0018
2028-09-10 0.9809 0.9613 1.0005
2028-09-11 0.9780 0.9584 0.9976
2028-09-12 0.9785 0.9589 0.9981
2028-09-13 0.9795 0.9599 0.9991
2028-09-14 0.9823 0.9626 1.0019
2028-09-15 0.9817 0.9620 1.0013
2028-09-16 0.9834 0.9637 1.0030
2028-09-17 0.9822 0.9626 1.0019
2028-09-18 0.9793 0.9598 0.9989
2028-09-19 0.9822 0.9625 1.0018
2028-09-20 0.9841 0.9645 1.0038
2028-09-21 0.9812 0.9616 1.0009
2028-09-22 0.9784 0.9588 0.9979
2028-09-23 0.9812 0.9615 1.0008
2028-09-24 0.9796 0.9600 0.9992
2028-09-25 0.9796 0.9600 0.9992
2028-09-26 0.9781 0.9586 0.9977
2028-09-27 0.9809 0.9613 1.0005
2028-09-28 0.9780 0.9585 0.9976
2028-09-29 0.9786 0.9590 0.9982
2028-09-30 0.9757 0.9562 0.9952
2028 October
2028-10-01 0.9776 0.9581 0.9972
2028-10-02 0.9772 0.9576 0.9967
2028-10-03 0.9759 0.9563 0.9954
2028-10-04 0.9782 0.9586 0.9978
2028-10-05 0.9768 0.9572 0.9963
2028-10-06 0.9795 0.9599 0.9991
2028-10-07 0.9779 0.9583 0.9974
2028-10-08 0.9779 0.9583 0.9974
2028-10-09 0.9793 0.9597 0.9989
2028-10-10 0.9776 0.9580 0.9971
2028-10-11 0.9765 0.9570 0.9961
2028-10-12 0.9785 0.9589 0.9981
2028-10-13 0.9756 0.9561 0.9952
2028-10-14 0.9784 0.9589 0.9980
2028-10-15 0.9784 0.9589 0.9980
2028-10-16 0.9756 0.9560 0.9951
2028-10-17 0.9727 0.9532 0.9921
2028-10-18 0.9736 0.9541 0.9930
2028-10-19 0.9707 0.9513 0.9901
2028-10-20 0.9678 0.9485 0.9872
2028-10-21 0.9706 0.9512 0.9900
2028-10-22 0.9728 0.9534 0.9923
2028-10-23 0.9756 0.9561 0.9951
2028-10-24 0.9739 0.9545 0.9934
2028-10-25 0.9761 0.9566 0.9956
2028-10-26 0.9736 0.9541 0.9930
2028-10-27 0.9764 0.9568 0.9959
2028-10-28 0.9773 0.9578 0.9969
2028-10-29 0.9760 0.9564 0.9955
2028-10-30 0.9788 0.9592 0.9983
2028-10-31 0.9789 0.9593 0.9984
2028 November
2028-11-01 0.9817 0.9620 1.0013
2028-11-02 0.9845 0.9648 1.0042