Current GBP/XDR rate: â–² 0.9251 (+0,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.9880 | 0.9683 | 1.0078 |
| 2029-01-02 | 0.9908 | 0.9710 | 1.0107 |
| 2029-01-03 | 0.9885 | 0.9687 | 1.0082 |
| 2029-01-04 | 0.9908 | 0.9710 | 1.0107 |
| 2029-01-05 | 0.9879 | 0.9682 | 1.0077 |
| 2029-01-06 | 0.9905 | 0.9707 | 1.0103 |
| 2029-01-07 | 0.9876 | 0.9679 | 1.0074 |
| 2029-01-08 | 0.9905 | 0.9706 | 1.0103 |
| 2029-01-09 | 0.9880 | 0.9683 | 1.0078 |
| 2029-01-10 | 0.9909 | 0.9710 | 1.0107 |
| 2029-01-11 | 0.9879 | 0.9682 | 1.0077 |
| 2029-01-12 | 0.9863 | 0.9665 | 1.0060 |
| 2029-01-13 | 0.9850 | 0.9653 | 1.0047 |
| 2029-01-14 | 0.9850 | 0.9653 | 1.0047 |
| 2029-01-15 | 0.9848 | 0.9651 | 1.0045 |
| 2029-01-16 | 0.9873 | 0.9675 | 1.0070 |
| 2029-01-17 | 0.9844 | 0.9647 | 1.0040 |
| 2029-01-18 | 0.9815 | 0.9618 | 1.0011 |
| 2029-01-19 | 0.9840 | 0.9643 | 1.0036 |
| 2029-01-20 | 0.9840 | 0.9643 | 1.0037 |
| 2029-01-21 | 0.9818 | 0.9622 | 1.0014 |
| 2029-01-22 | 0.9846 | 0.9649 | 1.0043 |
| 2029-01-23 | 0.9846 | 0.9649 | 1.0043 |
| 2029-01-24 | 0.9830 | 0.9633 | 1.0026 |
| 2029-01-25 | 0.9801 | 0.9605 | 0.9997 |
| 2029-01-26 | 0.9772 | 0.9576 | 0.9967 |
| 2029-01-27 | 0.9800 | 0.9604 | 0.9996 |
| 2029-01-28 | 0.9811 | 0.9614 | 1.0007 |
| 2029-01-29 | 0.9808 | 0.9612 | 1.0005 |
| 2029-01-30 | 0.9780 | 0.9584 | 0.9975 |
| 2029-01-31 | 0.9791 | 0.9595 | 0.9986 |
| 2029 February | |||
| 2029-02-01 | 0.9762 | 0.9567 | 0.9957 |
| 2029-02-02 | 0.9785 | 0.9589 | 0.9981 |
| 2029-02-03 | 0.9767 | 0.9571 | 0.9962 |
| 2029-02-04 | 0.9774 | 0.9578 | 0.9969 |
| 2029-02-05 | 0.9802 | 0.9606 | 0.9998 |
| 2029-02-06 | 0.9773 | 0.9577 | 0.9968 |
| 2029-02-07 | 0.9773 | 0.9577 | 0.9968 |
| 2029-02-08 | 0.9787 | 0.9592 | 0.9983 |
| 2029-02-09 | 0.9762 | 0.9567 | 0.9957 |
| 2029-02-10 | 0.9790 | 0.9594 | 0.9986 |
| 2029-02-11 | 0.9761 | 0.9566 | 0.9956 |
| 2029-02-12 | 0.9789 | 0.9593 | 0.9985 |
| 2029-02-13 | 0.9760 | 0.9565 | 0.9955 |
| 2029-02-14 | 0.9731 | 0.9537 | 0.9926 |
| 2029-02-15 | 0.9717 | 0.9523 | 0.9911 |
| 2029-02-16 | 0.9745 | 0.9550 | 0.9940 |
| 2029-02-17 | 0.9716 | 0.9522 | 0.9911 |
| 2029-02-18 | 0.9688 | 0.9494 | 0.9881 |
| 2029-02-19 | 0.9683 | 0.9489 | 0.9876 |
| 2029-02-20 | 0.9711 | 0.9516 | 0.9905 |
| 2029-02-21 | 0.9702 | 0.9508 | 0.9896 |
| 2029-02-22 | 0.9730 | 0.9535 | 0.9925 |
| 2029-02-23 | 0.9758 | 0.9563 | 0.9953 |
| 2029-02-24 | 0.9729 | 0.9535 | 0.9924 |
| 2029-02-25 | 0.9712 | 0.9518 | 0.9907 |
| 2029-02-26 | 0.9726 | 0.9531 | 0.9920 |
| 2029-02-27 | 0.9754 | 0.9559 | 0.9949 |
| 2029-02-28 | 0.9725 | 0.9530 | 0.9919 |
| 2029 March | |||
| 2029-03-01 | 0.9745 | 0.9550 | 0.9940 |
| 2029-03-02 | 0.9716 | 0.9522 | 0.9911 |
| 2029-03-03 | 0.9728 | 0.9534 | 0.9923 |
| 2029-03-04 | 0.9756 | 0.9561 | 0.9951 |
| 2029-03-05 | 0.9777 | 0.9581 | 0.9972 |
| 2029-03-06 | 0.9805 | 0.9608 | 1.0001 |
| 2029-03-07 | 0.9811 | 0.9615 | 1.0008 |
| 2029-03-08 | 0.9809 | 0.9613 | 1.0006 |
| 2029-03-09 | 0.9838 | 0.9641 | 1.0034 |
| 2029-03-10 | 0.9809 | 0.9612 | 1.0005 |
| 2029-03-11 | 0.9826 | 0.9629 | 1.0022 |
| 2029-03-12 | 0.9838 | 0.9642 | 1.0035 |
| 2029-03-13 | 0.9809 | 0.9613 | 1.0005 |
| 2029-03-14 | 0.9789 | 0.9594 | 0.9985 |
| 2029-03-15 | 0.9818 | 0.9621 | 1.0014 |
| 2029-03-16 | 0.9789 | 0.9593 | 0.9984 |
| 2029-03-17 | 0.9783 | 0.9588 | 0.9979 |
| 2029-03-18 | 0.9783 | 0.9588 | 0.9979 |
| 2029-03-19 | 0.9811 | 0.9615 | 1.0008 |
| 2029-03-20 | 0.9840 | 0.9643 | 1.0036 |
| 2029-03-21 | 0.9866 | 0.9669 | 1.0064 |
| 2029-03-22 | 0.9891 | 0.9693 | 1.0088 |
| 2029-03-23 | 0.9861 | 0.9664 | 1.0059 |
| 2029-03-24 | 0.9877 | 0.9680 | 1.0075 |
| 2029-03-25 | 0.9877 | 0.9680 | 1.0075 |
| 2029-03-26 | 0.9863 | 0.9666 | 1.0060 |
| 2029-03-27 | 0.9845 | 0.9648 | 1.0042 |
| 2029-03-28 | 0.9874 | 0.9676 | 1.0071 |
| 2029-03-29 | 0.9888 | 0.9690 | 1.0085 |
| 2029-03-30 | 0.9866 | 0.9668 | 1.0063 |
| 2029-03-31 | 0.9894 | 0.9696 | 1.0092 |
| 2029 April | |||
| 2029-04-01 | 0.9882 | 0.9684 | 1.0079 |
| 2029-04-02 | 0.9864 | 0.9667 | 1.0062 |
| 2029-04-03 | 0.9858 | 0.9661 | 1.0055 |
| 2029-04-04 | 0.9845 | 0.9649 | 1.0042 |
| 2029-04-05 | 0.9874 | 0.9676 | 1.0071 |
| 2029-04-06 | 0.9876 | 0.9678 | 1.0073 |
| 2029-04-07 | 0.9856 | 0.9659 | 1.0053 |
| 2029-04-08 | 0.9855 | 0.9658 | 1.0052 |
| 2029-04-09 | 0.9850 | 0.9653 | 1.0047 |
| 2029-04-10 | 0.9879 | 0.9681 | 1.0076 |
| 2029-04-11 | 0.9894 | 0.9696 | 1.0091 |
| 2029-04-12 | 0.9901 | 0.9703 | 1.0099 |
| 2029-04-13 | 0.9872 | 0.9675 | 1.0070 |
| 2029-04-14 | 0.9877 | 0.9680 | 1.0075 |
| 2029-04-15 | 0.9893 | 0.9695 | 1.0090 |
| 2029-04-16 | 0.9874 | 0.9676 | 1.0071 |
| 2029-04-17 | 0.9870 | 0.9673 | 1.0068 |
| 2029-04-18 | 0.9886 | 0.9688 | 1.0083 |
| 2029-04-19 | 0.9914 | 0.9716 | 1.0112 |
| 2029-04-20 | 0.9885 | 0.9687 | 1.0082 |
| 2029-04-21 | 0.9913 | 0.9715 | 1.0111 |
| 2029-04-22 | 0.9884 | 0.9686 | 1.0082 |
| 2029-04-23 | 0.9908 | 0.9710 | 1.0106 |
| 2029-04-24 | 0.9879 | 0.9681 | 1.0077 |
| 2029-04-25 | 0.9850 | 0.9653 | 1.0047 |
| 2029-04-26 | 0.9878 | 0.9681 | 1.0076 |
| 2029-04-27 | 0.9849 | 0.9652 | 1.0046 |
| 2029-04-28 | 0.9877 | 0.9680 | 1.0075 |
| 2029-04-29 | 0.9906 | 0.9707 | 1.0104 |
| 2029-04-30 | 0.9876 | 0.9679 | 1.0074 |
| 2029 May | |||
| 2029-05-01 | 0.9905 | 0.9707 | 1.0103 |
| 2029-05-02 | 0.9885 | 0.9687 | 1.0083 |
| 2029-05-03 | 0.9877 | 0.9680 | 1.0075 |
| 2029-05-04 | 0.9906 | 0.9707 | 1.0104 |
| 2029-05-05 | 0.9912 | 0.9714 | 1.0110 |
| 2029-05-06 | 0.9933 | 0.9734 | 1.0132 |
| 2029-05-07 | 0.9933 | 0.9734 | 1.0132 |
| 2029-05-08 | 0.9907 | 0.9709 | 1.0105 |
| 2029-05-09 | 0.9935 | 0.9736 | 1.0134 |
| 2029-05-10 | 0.9929 | 0.9730 | 1.0127 |
| 2029-05-11 | 0.9917 | 0.9719 | 1.0115 |
| 2029-05-12 | 0.9946 | 0.9747 | 1.0144 |
| 2029-05-13 | 0.9916 | 0.9718 | 1.0115 |
| 2029-05-14 | 0.9916 | 0.9718 | 1.0115 |
| 2029-05-15 | 0.9937 | 0.9738 | 1.0136 |
| 2029-05-16 | 0.9939 | 0.9740 | 1.0138 |
| 2029-05-17 | 0.9967 | 0.9768 | 1.0167 |
| 2029-05-18 | 0.9938 | 0.9739 | 1.0137 |
| 2029-05-19 | 0.9909 | 0.9710 | 1.0107 |
| 2029-05-20 | 0.9937 | 0.9738 | 1.0136 |
| 2029-05-21 | 0.9966 | 0.9766 | 1.0165 |
| 2029-05-22 | 0.9960 | 0.9761 | 1.0159 |
| 2029-05-23 | 0.9988 | 0.9789 | 1.0188 |
| 2029-05-24 | 1.0017 | 0.9817 | 1.0217 |
| 2029-05-25 | 0.9996 | 0.9796 | 1.0196 |
| 2029-05-26 | 1.0019 | 0.9818 | 1.0219 |
| 2029-05-27 | 0.9989 | 0.9789 | 1.0189 |
| 2029-05-28 | 0.9989 | 0.9789 | 1.0189 |
| 2029-05-29 | 0.9979 | 0.9780 | 1.0179 |
| 2029-05-30 | 0.9994 | 0.9794 | 1.0194 |
| 2029-05-31 | 0.9981 | 0.9782 | 1.0181 |
| 2029 June | |||
| 2029-06-01 | 0.9954 | 0.9755 | 1.0153 |
| 2029-06-02 | 0.9969 | 0.9770 | 1.0168 |
| 2029-06-03 | 0.9997 | 0.9797 | 1.0197 |
| 2029-06-04 | 0.9997 | 0.9797 | 1.0197 |
| 2029-06-05 | 1.0004 | 0.9804 | 1.0204 |
| 2029-06-06 | 0.9997 | 0.9797 | 1.0197 |
| 2029-06-07 | 0.9984 | 0.9785 | 1.0184 |
| 2029-06-08 | 0.9955 | 0.9756 | 1.0154 |
| 2029-06-09 | 0.9983 | 0.9783 | 1.0182 |
| 2029-06-10 | 0.9976 | 0.9776 | 1.0175 |
| 2029-06-11 | 0.9976 | 0.9776 | 1.0175 |
| 2029-06-12 | 0.9960 | 0.9761 | 1.0159 |
| 2029-06-13 | 0.9931 | 0.9732 | 1.0129 |
| 2029-06-14 | 0.9959 | 0.9760 | 1.0158 |
| 2029-06-15 | 0.9976 | 0.9776 | 1.0175 |
| 2029-06-16 | 0.9993 | 0.9793 | 1.0193 |
| 2029-06-17 | 0.9964 | 0.9764 | 1.0163 |
| 2029-06-18 | 0.9992 | 0.9792 | 1.0192 |
| 2029-06-19 | 1.0010 | 0.9810 | 1.0210 |
| 2029-06-20 | 1.0001 | 0.9800 | 1.0201 |
| 2029-06-21 | 0.9971 | 0.9772 | 1.0170 |
| 2029-06-22 | 0.9942 | 0.9743 | 1.0141 |
| 2029-06-23 | 0.9913 | 0.9715 | 1.0111 |
| 2029-06-24 | 0.9923 | 0.9724 | 1.0121 |
| 2029-06-25 | 0.9923 | 0.9724 | 1.0121 |
| 2029-06-26 | 0.9930 | 0.9732 | 1.0129 |
| 2029-06-27 | 0.9956 | 0.9757 | 1.0155 |
| 2029-06-28 | 0.9927 | 0.9728 | 1.0125 |
| 2029-06-29 | 0.9934 | 0.9735 | 1.0133 |
| 2029-06-30 | 0.9962 | 0.9763 | 1.0162 |
| 2029 July | |||
| 2029-07-01 | 0.9950 | 0.9751 | 1.0148 |
| 2029-07-02 | 0.9920 | 0.9722 | 1.0119 |
| 2029-07-03 | 0.9925 | 0.9727 | 1.0124 |
| 2029-07-04 | 0.9935 | 0.9737 | 1.0134 |
| 2029-07-05 | 0.9964 | 0.9764 | 1.0163 |
| 2029-07-06 | 0.9957 | 0.9758 | 1.0157 |
| 2029-07-07 | 0.9975 | 0.9775 | 1.0174 |
| 2029-07-08 | 0.9963 | 0.9764 | 1.0162 |
| 2029-07-09 | 0.9934 | 0.9735 | 1.0132 |
| 2029-07-10 | 0.9962 | 0.9763 | 1.0161 |
| 2029-07-11 | 0.9982 | 0.9783 | 1.0182 |
| 2029-07-12 | 0.9953 | 0.9754 | 1.0152 |
| 2029-07-13 | 0.9924 | 0.9725 | 1.0122 |
| 2029-07-14 | 0.9952 | 0.9753 | 1.0151 |
| 2029-07-15 | 0.9936 | 0.9738 | 1.0135 |
| 2029-07-16 | 0.9936 | 0.9738 | 1.0135 |
| 2029-07-17 | 0.9921 | 0.9723 | 1.0120 |
| 2029-07-18 | 0.9950 | 0.9751 | 1.0149 |
| 2029-07-19 | 0.9920 | 0.9722 | 1.0119 |
| 2029-07-20 | 0.9926 | 0.9728 | 1.0125 |
| 2029-07-21 | 0.9897 | 0.9699 | 1.0095 |
| 2029-07-22 | 0.9917 | 0.9718 | 1.0115 |
| 2029-07-23 | 0.9912 | 0.9714 | 1.0110 |
| 2029-07-24 | 0.9898 | 0.9700 | 1.0096 |
| 2029-07-25 | 0.9922 | 0.9724 | 1.0121 |
| 2029-07-26 | 0.9908 | 0.9710 | 1.0106 |
| 2029-07-27 | 0.9935 | 0.9737 | 1.0134 |
| 2029-07-28 | 0.9919 | 0.9721 | 1.0117 |
| 2029-07-29 | 0.9919 | 0.9721 | 1.0117 |
| 2029-07-30 | 0.9933 | 0.9735 | 1.0132 |
| 2029-07-31 | 0.9916 | 0.9718 | 1.0114 |
| 2029 August | |||
| 2029-08-01 | 0.9905 | 0.9707 | 1.0103 |
| 2029-08-02 | 0.9925 | 0.9727 | 1.0124 |
| 2029-08-03 | 0.9896 | 0.9698 | 1.0094 |
| 2029-08-04 | 0.9925 | 0.9726 | 1.0123 |
| 2029-08-05 | 0.9925 | 0.9726 | 1.0123 |
| 2029-08-06 | 0.9895 | 0.9697 | 1.0093 |
| 2029-08-07 | 0.9866 | 0.9669 | 1.0064 |
| 2029-08-08 | 0.9875 | 0.9678 | 1.0073 |
| 2029-08-09 | 0.9846 | 0.9649 | 1.0043 |
| 2029-08-10 | 0.9817 | 0.9621 | 1.0013 |
| 2029-08-11 | 0.9845 | 0.9648 | 1.0042 |
| 2029-08-12 | 0.9868 | 0.9670 | 1.0065 |
| 2029-08-13 | 0.9896 | 0.9698 | 1.0094 |
| 2029-08-14 | 0.9879 | 0.9681 | 1.0077 |
| 2029-08-15 | 0.9901 | 0.9703 | 1.0099 |
| 2029-08-16 | 0.9875 | 0.9678 | 1.0073 |
| 2029-08-17 | 0.9904 | 0.9705 | 1.0102 |
| 2029-08-18 | 0.9913 | 0.9715 | 1.0112 |
| 2029-08-19 | 0.9899 | 0.9701 | 1.0097 |
| 2029-08-20 | 0.9928 | 0.9729 | 1.0126 |
| 2029-08-21 | 0.9929 | 0.9730 | 1.0128 |
| 2029-08-22 | 0.9957 | 0.9758 | 1.0157 |
| 2029-08-23 | 0.9986 | 0.9786 | 1.0186 |
| 2029-08-24 | 0.9968 | 0.9769 | 1.0167 |
| 2029-08-25 | 0.9976 | 0.9777 | 1.0176 |
| 2029-08-26 | 0.9976 | 0.9777 | 1.0176 |
| 2029-08-27 | 0.9947 | 0.9748 | 1.0146 |
| 2029-08-28 | 0.9918 | 0.9719 | 1.0116 |
| 2029-08-29 | 0.9900 | 0.9702 | 1.0098 |
| 2029-08-30 | 0.9917 | 0.9719 | 1.0115 |
| 2029-08-31 | 0.9921 | 0.9722 | 1.0119 |
| 2029 September | |||
| 2029-09-01 | 0.9949 | 0.9750 | 1.0148 |
| 2029-09-02 | 0.9920 | 0.9721 | 1.0118 |
| 2029-09-03 | 0.9948 | 0.9749 | 1.0147 |
| 2029-09-04 | 0.9949 | 0.9750 | 1.0147 |
| 2029-09-05 | 0.9961 | 0.9761 | 1.0160 |
| 2029-09-06 | 0.9989 | 0.9789 | 1.0189 |
| 2029-09-07 | 0.9960 | 0.9760 | 1.0159 |
| 2029-09-08 | 0.9973 | 0.9773 | 1.0172 |
| 2029-09-09 | 0.9943 | 0.9744 | 1.0142 |
| 2029-09-10 | 0.9972 | 0.9772 | 1.0171 |
| 2029-09-11 | 0.9969 | 0.9769 | 1.0168 |
| 2029-09-12 | 0.9939 | 0.9741 | 1.0138 |
| 2029-09-13 | 0.9968 | 0.9769 | 1.0167 |
| 2029-09-14 | 0.9995 | 0.9795 | 1.0195 |
| 2029-09-15 | 1.0023 | 0.9823 | 1.0224 |
| 2029-09-16 | 0.9994 | 0.9794 | 1.0194 |
| 2029-09-17 | 0.9988 | 0.9788 | 1.0188 |
| 2029-09-18 | 1.0000 | 0.9800 | 1.0200 |
| 2029-09-19 | 1.0029 | 0.9828 | 1.0229 |
| 2029-09-20 | 1.0028 | 0.9827 | 1.0228 |
| 2029-09-21 | 1.0013 | 0.9813 | 1.0214 |
| 2029-09-22 | 1.0012 | 0.9812 | 1.0213 |
| 2029-09-23 | 1.0012 | 0.9812 | 1.0213 |
| 2029-09-24 | 1.0027 | 0.9827 | 1.0228 |
| 2029-09-25 | 1.0056 | 0.9855 | 1.0257 |
| 2029-09-26 | 1.0026 | 0.9826 | 1.0227 |
| 2029-09-27 | 1.0037 | 0.9836 | 1.0238 |
| 2029-09-28 | 1.0008 | 0.9807 | 1.0208 |
| 2029-09-29 | 0.9997 | 0.9798 | 1.0197 |
| 2029-09-30 | 1.0026 | 0.9826 | 1.0227 |
| 2029 October | |||
| 2029-10-01 | 0.9997 | 0.9797 | 1.0197 |
| 2029-10-02 | 1.0000 | 0.9800 | 1.0200 |
| 2029-10-03 | 0.9997 | 0.9798 | 1.0197 |
| 2029-10-04 | 0.9988 | 0.9788 | 1.0188 |
| 2029-10-05 | 0.9971 | 0.9772 | 1.0171 |
| 2029-10-06 | 0.9986 | 0.9786 | 1.0186 |
| 2029-10-07 | 1.0003 | 0.9803 | 1.0203 |
| 2029-10-08 | 0.9988 | 0.9789 | 1.0188 |
| 2029-10-09 | 0.9991 | 0.9791 | 1.0191 |
| 2029-10-10 | 0.9997 | 0.9797 | 1.0197 |
| 2029-10-11 | 1.0022 | 0.9822 | 1.0222 |
| 2029-10-12 | 0.9993 | 0.9793 | 1.0192 |
| 2029-10-13 | 1.0017 | 0.9817 | 1.0218 |
| 2029-10-14 | 1.0046 | 0.9845 | 1.0247 |
| 2029-10-15 | 1.0017 | 0.9816 | 1.0217 |
| 2029-10-16 | 1.0043 | 0.9842 | 1.0244 |
| 2029-10-17 | 1.0023 | 0.9823 | 1.0223 |
| 2029-10-18 | 1.0052 | 0.9851 | 1.0253 |
| 2029-10-19 | 1.0045 | 0.9844 | 1.0246 |
| 2029-10-20 | 1.0017 | 0.9816 | 1.0217 |
| 2029-10-21 | 1.0017 | 0.9816 | 1.0217 |
| 2029-10-22 | 1.0022 | 0.9821 | 1.0222 |
| 2029-10-23 | 1.0050 | 0.9849 | 1.0251 |
| 2029-10-24 | 1.0026 | 0.9826 | 1.0227 |
| 2029-10-25 | 1.0050 | 0.9849 | 1.0251 |
| 2029-10-26 | 1.0021 | 0.9820 | 1.0221 |
| 2029-10-27 | 1.0047 | 0.9846 | 1.0248 |
| 2029-10-28 | 1.0018 | 0.9817 | 1.0218 |
| 2029-10-29 | 1.0046 | 0.9846 | 1.0247 |
| 2029-10-30 | 1.0022 | 0.9821 | 1.0222 |
| 2029-10-31 | 1.0051 | 0.9850 | 1.0252 |
| 2029 November | |||
| 2029-11-01 | 1.0021 | 0.9821 | 1.0221 |
| 2029-11-02 | 1.0004 | 0.9804 | 1.0204 |