Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: GBP/XDR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9788 0.9592 0.9984
2028-01-02 0.9787 0.9591 0.9983
2028-01-03 0.9782 0.9586 0.9978
2028-01-04 0.9812 0.9615 1.0008
2028-01-05 0.9827 0.9630 1.0023
2028-01-06 0.9834 0.9638 1.0031
2028-01-07 0.9804 0.9608 1.0000
2028-01-08 0.9809 0.9613 1.0005
2028-01-09 0.9824 0.9627 1.0020
2028-01-10 0.9805 0.9609 1.0002
2028-01-11 0.9802 0.9606 0.9998
2028-01-12 0.9817 0.9621 1.0013
2028-01-13 0.9847 0.9650 1.0044
2028-01-14 0.9816 0.9620 1.0012
2028-01-15 0.9846 0.9649 1.0043
2028-01-16 0.9815 0.9619 1.0012
2028-01-17 0.9839 0.9643 1.0036
2028-01-18 0.9809 0.9613 1.0005
2028-01-19 0.9778 0.9583 0.9974
2028-01-20 0.9808 0.9612 1.0004
2028-01-21 0.9777 0.9582 0.9973
2028-01-22 0.9807 0.9611 1.0003
2028-01-23 0.9837 0.9640 1.0033
2028-01-24 0.9806 0.9610 1.0002
2028-01-25 0.9836 0.9639 1.0032
2028-01-26 0.9816 0.9620 1.0013
2028-01-27 0.9808 0.9612 1.0005
2028-01-28 0.9838 0.9641 1.0035
2028-01-29 0.9844 0.9648 1.0041
2028-01-30 0.9866 0.9668 1.0063
2028-01-31 0.9866 0.9668 1.0063
2028 February
2028-02-01 0.9839 0.9643 1.0036
2028-02-02 0.9869 0.9672 1.0067
2028-02-03 0.9863 0.9665 1.0060
2028-02-04 0.9851 0.9654 1.0048
2028-02-05 0.9881 0.9683 1.0079
2028-02-06 0.9850 0.9653 1.0047
2028-02-07 0.9850 0.9653 1.0047
2028-02-08 0.9871 0.9674 1.0068
2028-02-09 0.9873 0.9675 1.0070
2028-02-10 0.9903 0.9705 1.0101
2028-02-11 0.9872 0.9674 1.0069
2028-02-12 0.9841 0.9644 1.0038
2028-02-13 0.9871 0.9673 1.0068
2028-02-14 0.9901 0.9703 1.0099
2028-02-15 0.9895 0.9697 1.0093
2028-02-16 0.9925 0.9727 1.0124
2028-02-17 0.9955 0.9756 1.0154
2028-02-18 0.9934 0.9736 1.0133
2028-02-19 0.9957 0.9758 1.0156
2028-02-20 0.9926 0.9727 1.0124
2028-02-21 0.9926 0.9727 1.0124
2028-02-22 0.9916 0.9718 1.0114
2028-02-23 0.9931 0.9732 1.0130
2028-02-24 0.9918 0.9720 1.0116
2028-02-25 0.9891 0.9693 1.0089
2028-02-26 0.9906 0.9708 1.0104
2028-02-27 0.9934 0.9735 1.0133
2028-02-28 0.9934 0.9735 1.0133
2028-02-29 0.9940 0.9742 1.0139
2028 March
2028-03-01 0.9934 0.9735 1.0132
2028-03-02 0.9921 0.9723 1.0119
2028-03-03 0.9890 0.9692 1.0088
2028-03-04 0.9918 0.9719 1.0116
2028-03-05 0.9911 0.9713 1.0109
2028-03-06 0.9911 0.9713 1.0109
2028-03-07 0.9895 0.9697 1.0093
2028-03-08 0.9865 0.9667 1.0062
2028-03-09 0.9894 0.9697 1.0092
2028-03-10 0.9911 0.9712 1.0109
2028-03-11 0.9928 0.9730 1.0127
2028-03-12 0.9897 0.9699 1.0095
2028-03-13 0.9926 0.9727 1.0124
2028-03-14 0.9943 0.9745 1.0142
2028-03-15 0.9934 0.9735 1.0132
2028-03-16 0.9903 0.9705 1.0101
2028-03-17 0.9874 0.9677 1.0072
2028-03-18 0.9844 0.9647 1.0040
2028-03-19 0.9853 0.9656 1.0050
2028-03-20 0.9853 0.9656 1.0050
2028-03-21 0.9861 0.9663 1.0058
2028-03-22 0.9886 0.9689 1.0084
2028-03-23 0.9856 0.9658 1.0053
2028-03-24 0.9863 0.9665 1.0060
2028-03-25 0.9892 0.9695 1.0090
2028-03-26 0.9880 0.9682 1.0077
2028-03-27 0.9849 0.9652 1.0046
2028-03-28 0.9854 0.9657 1.0051
2028-03-29 0.9864 0.9667 1.0061
2028-03-30 0.9894 0.9696 1.0092
2028-03-31 0.9888 0.9690 1.0085
2028 April
2028-04-01 0.9905 0.9707 1.0103
2028-04-02 0.9893 0.9695 1.0091
2028-04-03 0.9862 0.9665 1.0060
2028-04-04 0.9892 0.9694 1.0090
2028-04-05 0.9912 0.9714 1.0111
2028-04-06 0.9882 0.9684 1.0079
2028-04-07 0.9851 0.9654 1.0048
2028-04-08 0.9881 0.9683 1.0078
2028-04-09 0.9865 0.9667 1.0062
2028-04-10 0.9865 0.9667 1.0062
2028-04-11 0.9850 0.9653 1.0047
2028-04-12 0.9879 0.9682 1.0077
2028-04-13 0.9848 0.9651 1.0045
2028-04-14 0.9854 0.9657 1.0051
2028-04-15 0.9824 0.9627 1.0020
2028-04-16 0.9843 0.9646 1.0040
2028-04-17 0.9838 0.9641 1.0035
2028-04-18 0.9825 0.9628 1.0021
2028-04-19 0.9848 0.9651 1.0045
2028-04-20 0.9834 0.9637 1.0031
2028-04-21 0.9861 0.9664 1.0059
2028-04-22 0.9845 0.9648 1.0042
2028-04-23 0.9845 0.9648 1.0042
2028-04-24 0.9859 0.9662 1.0057
2028-04-25 0.9842 0.9645 1.0039
2028-04-26 0.9832 0.9635 1.0028
2028-04-27 0.9852 0.9655 1.0049
2028-04-28 0.9821 0.9625 1.0017
2028-04-29 0.9851 0.9654 1.0048
2028-04-30 0.9851 0.9654 1.0048
2028 May
2028-05-01 0.9820 0.9624 1.0017
2028-05-02 0.9790 0.9594 0.9985
2028-05-03 0.9798 0.9602 0.9994
2028-05-04 0.9768 0.9572 0.9963
2028-05-05 0.9737 0.9543 0.9932
2028-05-06 0.9767 0.9572 0.9962
2028-05-07 0.9789 0.9594 0.9985
2028-05-08 0.9818 0.9622 1.0015
2028-05-09 0.9802 0.9605 0.9998
2028-05-10 0.9823 0.9627 1.0020
2028-05-11 0.9798 0.9602 0.9994
2028-05-12 0.9827 0.9631 1.0024
2028-05-13 0.9837 0.9640 1.0034
2028-05-14 0.9823 0.9627 1.0020
2028-05-15 0.9852 0.9655 1.0049
2028-05-16 0.9854 0.9657 1.0051
2028-05-17 0.9883 0.9686 1.0081
2028-05-18 0.9913 0.9715 1.0112
2028-05-19 0.9895 0.9698 1.0093
2028-05-20 0.9904 0.9706 1.0102
2028-05-21 0.9904 0.9706 1.0102
2028-05-22 0.9873 0.9676 1.0071
2028-05-23 0.9842 0.9646 1.0039
2028-05-24 0.9824 0.9628 1.0021
2028-05-25 0.9841 0.9645 1.0038
2028-05-26 0.9845 0.9648 1.0042
2028-05-27 0.9875 0.9677 1.0072
2028-05-28 0.9844 0.9647 1.0041
2028-05-29 0.9874 0.9677 1.0072
2028-05-30 0.9874 0.9677 1.0072
2028-05-31 0.9886 0.9689 1.0084
2028 June
2028-06-01 0.9916 0.9718 1.0115
2028-06-02 0.9885 0.9688 1.0083
2028-06-03 0.9898 0.9700 1.0096
2028-06-04 0.9868 0.9670 1.0065
2028-06-05 0.9897 0.9700 1.0095
2028-06-06 0.9894 0.9696 1.0092
2028-06-07 0.9864 0.9666 1.0061
2028-06-08 0.9893 0.9696 1.0091
2028-06-09 0.9920 0.9722 1.0119
2028-06-10 0.9950 0.9751 1.0149
2028-06-11 0.9919 0.9721 1.0118
2028-06-12 0.9913 0.9715 1.0111
2028-06-13 0.9925 0.9727 1.0124
2028-06-14 0.9955 0.9756 1.0154
2028-06-15 0.9954 0.9755 1.0153
2028-06-16 0.9940 0.9741 1.0139
2028-06-17 0.9939 0.9740 1.0138
2028-06-18 0.9939 0.9740 1.0138
2028-06-19 0.9954 0.9755 1.0153
2028-06-20 0.9984 0.9784 1.0184
2028-06-21 0.9953 0.9754 1.0152
2028-06-22 0.9964 0.9764 1.0163
2028-06-23 0.9933 0.9734 1.0131
2028-06-24 0.9923 0.9724 1.0121
2028-06-25 0.9953 0.9754 1.0152
2028-06-26 0.9922 0.9723 1.0120
2028-06-27 0.9922 0.9723 1.0120
2028-06-28 0.9905 0.9707 1.0103
2028-06-29 0.9874 0.9677 1.0072
2028-06-30 0.9844 0.9647 1.0041
2028 July
2028-07-01 0.9874 0.9676 1.0071
2028-07-02 0.9884 0.9687 1.0082
2028-07-03 0.9882 0.9685 1.0080
2028-07-04 0.9851 0.9654 1.0048
2028-07-05 0.9863 0.9665 1.0060
2028-07-06 0.9832 0.9635 1.0028
2028-07-07 0.9855 0.9658 1.0052
2028-07-08 0.9837 0.9640 1.0033
2028-07-09 0.9844 0.9647 1.0041
2028-07-10 0.9874 0.9676 1.0071
2028-07-11 0.9843 0.9646 1.0040
2028-07-12 0.9843 0.9646 1.0040
2028-07-13 0.9858 0.9660 1.0055
2028-07-14 0.9832 0.9635 1.0028
2028-07-15 0.9862 0.9664 1.0059
2028-07-16 0.9831 0.9634 1.0028
2028-07-17 0.9861 0.9664 1.0058
2028-07-18 0.9830 0.9633 1.0027
2028-07-19 0.9800 0.9604 0.9995
2028-07-20 0.9785 0.9589 0.9981
2028-07-21 0.9815 0.9618 1.0011
2028-07-22 0.9784 0.9588 0.9980
2028-07-23 0.9754 0.9559 0.9949
2028-07-24 0.9749 0.9554 0.9944
2028-07-25 0.9778 0.9583 0.9974
2028-07-26 0.9770 0.9575 0.9965
2028-07-27 0.9800 0.9604 0.9996
2028-07-28 0.9829 0.9633 1.0026
2028-07-29 0.9799 0.9603 0.9995
2028-07-30 0.9782 0.9586 0.9977
2028-07-31 0.9795 0.9599 0.9991
2028 August
2028-08-01 0.9825 0.9628 1.0021
2028-08-02 0.9794 0.9599 0.9990
2028-08-03 0.9814 0.9618 1.0011
2028-08-04 0.9784 0.9588 0.9980
2028-08-05 0.9796 0.9600 0.9992
2028-08-06 0.9826 0.9629 1.0022
2028-08-07 0.9846 0.9649 1.0043
2028-08-08 0.9876 0.9679 1.0074
2028-08-09 0.9883 0.9685 1.0081
2028-08-10 0.9881 0.9683 1.0079
2028-08-11 0.9911 0.9713 1.0109
2028-08-12 0.9880 0.9683 1.0078
2028-08-13 0.9898 0.9700 1.0096
2028-08-14 0.9910 0.9712 1.0108
2028-08-15 0.9879 0.9682 1.0077
2028-08-16 0.9859 0.9662 1.0056
2028-08-17 0.9889 0.9691 1.0087
2028-08-18 0.9858 0.9661 1.0056
2028-08-19 0.9853 0.9656 1.0050
2028-08-20 0.9853 0.9656 1.0050
2028-08-21 0.9883 0.9685 1.0081
2028-08-22 0.9913 0.9715 1.0111
2028-08-23 0.9940 0.9741 1.0139
2028-08-24 0.9964 0.9765 1.0164
2028-08-25 0.9933 0.9735 1.0132
2028-08-26 0.9949 0.9750 1.0148
2028-08-27 0.9949 0.9750 1.0148
2028-08-28 0.9935 0.9736 1.0134
2028-08-29 0.9917 0.9719 1.0115
2028-08-30 0.9947 0.9748 1.0146
2028-08-31 0.9961 0.9762 1.0160
2028 September
2028-09-01 0.9939 0.9740 1.0138
2028-09-02 0.9969 0.9770 1.0169
2028-09-03 0.9957 0.9758 1.0156
2028-09-04 0.9939 0.9741 1.0138
2028-09-05 0.9933 0.9734 1.0132
2028-09-06 0.9920 0.9722 1.0119
2028-09-07 0.9950 0.9751 1.0149
2028-09-08 0.9953 0.9754 1.0152
2028-09-09 0.9933 0.9734 1.0131
2028-09-10 0.9932 0.9733 1.0130
2028-09-11 0.9927 0.9728 1.0125
2028-09-12 0.9957 0.9758 1.0156
2028-09-13 0.9972 0.9773 1.0172
2028-09-14 0.9980 0.9780 1.0179
2028-09-15 0.9949 0.9750 1.0148
2028-09-16 0.9954 0.9755 1.0153
2028-09-17 0.9969 0.9770 1.0169
2028-09-18 0.9951 0.9752 1.0150
2028-09-19 0.9947 0.9748 1.0146
2028-09-20 0.9962 0.9763 1.0162
2028-09-21 0.9993 0.9793 1.0192
2028-09-22 0.9961 0.9762 1.0161
2028-09-23 0.9992 0.9792 1.0192
2028-09-24 0.9961 0.9761 1.0160
2028-09-25 0.9985 0.9785 1.0185
2028-09-26 0.9954 0.9755 1.0153
2028-09-27 0.9923 0.9724 1.0121
2028-09-28 0.9953 0.9754 1.0152
2028-09-29 0.9922 0.9724 1.0120
2028-09-30 0.9952 0.9753 1.0151
2028 October
2028-10-01 0.9982 0.9783 1.0182
2028-10-02 0.9951 0.9752 1.0150
2028-10-03 0.9981 0.9782 1.0181
2028-10-04 0.9962 0.9762 1.0161
2028-10-05 0.9954 0.9755 1.0153
2028-10-06 0.9984 0.9784 1.0183
2028-10-07 0.9990 0.9790 1.0190
2028-10-08 1.0012 0.9811 1.0212
2028-10-09 1.0012 0.9811 1.0212
2028-10-10 0.9985 0.9785 1.0185
2028-10-11 1.0015 0.9815 1.0216
2028-10-12 1.0009 0.9808 1.0209
2028-10-13 0.9997 0.9797 1.0197
2028-10-14 1.0027 0.9827 1.0228
2028-10-15 0.9996 0.9796 1.0196
2028-10-16 0.9996 0.9796 1.0196
2028-10-17 1.0017 0.9817 1.0218
2028-10-18 1.0019 0.9818 1.0219
2028-10-19 1.0049 0.9848 1.0250
2028-10-20 1.0018 0.9818 1.0218
2028-10-21 0.9987 0.9787 1.0187
2028-10-22 1.0017 0.9817 1.0217
2028-10-23 1.0047 0.9846 1.0248
2028-10-24 1.0042 0.9841 1.0243
2028-10-25 1.0072 0.9871 1.0274
2028-10-26 1.0103 0.9901 1.0305
2028-10-27 1.0082 0.9880 1.0283
2028-10-28 1.0104 0.9902 1.0306
2028-10-29 1.0073 0.9871 1.0274
2028-10-30 1.0073 0.9871 1.0274
2028-10-31 1.0063 0.9862 1.0264
2028 November
2028-11-01 1.0078 0.9876 1.0280
2028-11-02 1.0065 0.9864 1.0266
2028-11-03 1.0037 0.9837 1.0238
2028-11-04 1.0053 0.9851 1.0254
2028-11-05 1.0081 0.9879 1.0283
2028-11-06 1.0081 0.9879 1.0283
2028-11-07 1.0088 0.9886 1.0289
2028-11-08 1.0081 0.9879 1.0282
2028-11-09 1.0068 0.9866 1.0269
2028-11-10 1.0037 0.9836 1.0237
2028-11-11 1.0064 0.9863 1.0266
2028-11-12 1.0058 0.9857 1.0259
2028-11-13 1.0058 0.9857 1.0259
2028-11-14 1.0042 0.9841 1.0243
2028-11-15 1.0011 0.9810 1.0211
2028-11-16 1.0041 0.9840 1.0242
2028-11-17 1.0057 0.9856 1.0259
2028-11-18 1.0075 0.9874 1.0277
2028-11-19 1.0044 0.9843 1.0245
2028-11-20 1.0072 0.9871 1.0274
2028-11-21 1.0091 0.9889 1.0292
2028-11-22 1.0081 0.9879 1.0282
2028-11-23 1.0049 0.9848 1.0250
2028-11-24 1.0020 0.9820 1.0221
2028-11-25 0.9989 0.9789 1.0189
2028-11-26 0.9999 0.9799 1.0199
2028-11-27 0.9999 0.9799 1.0199
2028-11-28 1.0007 0.9806 1.0207
2028-11-29 1.0033 0.9832 1.0233
2028-11-30 1.0001 0.9801 1.0201
2028 December
2028-12-01 1.0009 0.9808 1.0209
2028-12-02 1.0039 0.9838 1.0240
2028-12-03 1.0026 0.9825 1.0227
2028-12-04 0.9995 0.9795 1.0195
2028-12-05 1.0000 0.9800 1.0200
2028-12-06 1.0010 0.9810 1.0210
2028-12-07 1.0040 0.9839 1.0241
2028-12-08 1.0034 0.9833 1.0235
2028-12-09 1.0051 0.9850 1.0252
2028-12-10 1.0040 0.9839 1.0240
2028-12-11 1.0008 0.9808 1.0209
2028-12-12 1.0039 0.9838 1.0240
2028-12-13 1.0059 0.9858 1.0260
2028-12-14 1.0028 0.9827 1.0228
2028-12-15 0.9997 0.9797 1.0197
2028-12-16 1.0027 0.9826 1.0227
2028-12-17 1.0011 0.9811 1.0211
2028-12-18 1.0011 0.9811 1.0211
2028-12-19 0.9996 0.9796 1.0196
2028-12-20 1.0025 0.9825 1.0226
2028-12-21 0.9994 0.9794 1.0194
2028-12-22 1.0000 0.9800 1.0200
2028-12-23 0.9969 0.9770 1.0168
2028-12-24 0.9989 0.9789 1.0188
2028-12-25 0.9984 0.9784 1.0183
2028-12-26 0.9970 0.9771 1.0170
2028-12-27 0.9994 0.9794 1.0194
2028-12-28 0.9980 0.9780 1.0179
2028-12-29 1.0007 0.9807 1.0208
2028-12-30 0.9991 0.9791 1.0191
2028-12-31 0.9991 0.9791 1.0191