Current GBP/XDR rate: â–² 0.9364 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.9788 | 0.9592 | 0.9984 |
2028-01-02 | 0.9787 | 0.9591 | 0.9983 |
2028-01-03 | 0.9782 | 0.9586 | 0.9978 |
2028-01-04 | 0.9812 | 0.9615 | 1.0008 |
2028-01-05 | 0.9827 | 0.9630 | 1.0023 |
2028-01-06 | 0.9834 | 0.9638 | 1.0031 |
2028-01-07 | 0.9804 | 0.9608 | 1.0000 |
2028-01-08 | 0.9809 | 0.9613 | 1.0005 |
2028-01-09 | 0.9824 | 0.9627 | 1.0020 |
2028-01-10 | 0.9805 | 0.9609 | 1.0002 |
2028-01-11 | 0.9802 | 0.9606 | 0.9998 |
2028-01-12 | 0.9817 | 0.9621 | 1.0013 |
2028-01-13 | 0.9847 | 0.9650 | 1.0044 |
2028-01-14 | 0.9816 | 0.9620 | 1.0012 |
2028-01-15 | 0.9846 | 0.9649 | 1.0043 |
2028-01-16 | 0.9815 | 0.9619 | 1.0012 |
2028-01-17 | 0.9839 | 0.9643 | 1.0036 |
2028-01-18 | 0.9809 | 0.9613 | 1.0005 |
2028-01-19 | 0.9778 | 0.9583 | 0.9974 |
2028-01-20 | 0.9808 | 0.9612 | 1.0004 |
2028-01-21 | 0.9777 | 0.9582 | 0.9973 |
2028-01-22 | 0.9807 | 0.9611 | 1.0003 |
2028-01-23 | 0.9837 | 0.9640 | 1.0033 |
2028-01-24 | 0.9806 | 0.9610 | 1.0002 |
2028-01-25 | 0.9836 | 0.9639 | 1.0032 |
2028-01-26 | 0.9816 | 0.9620 | 1.0013 |
2028-01-27 | 0.9808 | 0.9612 | 1.0005 |
2028-01-28 | 0.9838 | 0.9641 | 1.0035 |
2028-01-29 | 0.9844 | 0.9648 | 1.0041 |
2028-01-30 | 0.9866 | 0.9668 | 1.0063 |
2028-01-31 | 0.9866 | 0.9668 | 1.0063 |
2028 February | |||
2028-02-01 | 0.9839 | 0.9643 | 1.0036 |
2028-02-02 | 0.9869 | 0.9672 | 1.0067 |
2028-02-03 | 0.9863 | 0.9665 | 1.0060 |
2028-02-04 | 0.9851 | 0.9654 | 1.0048 |
2028-02-05 | 0.9881 | 0.9683 | 1.0079 |
2028-02-06 | 0.9850 | 0.9653 | 1.0047 |
2028-02-07 | 0.9850 | 0.9653 | 1.0047 |
2028-02-08 | 0.9871 | 0.9674 | 1.0068 |
2028-02-09 | 0.9873 | 0.9675 | 1.0070 |
2028-02-10 | 0.9903 | 0.9705 | 1.0101 |
2028-02-11 | 0.9872 | 0.9674 | 1.0069 |
2028-02-12 | 0.9841 | 0.9644 | 1.0038 |
2028-02-13 | 0.9871 | 0.9673 | 1.0068 |
2028-02-14 | 0.9901 | 0.9703 | 1.0099 |
2028-02-15 | 0.9895 | 0.9697 | 1.0093 |
2028-02-16 | 0.9925 | 0.9727 | 1.0124 |
2028-02-17 | 0.9955 | 0.9756 | 1.0154 |
2028-02-18 | 0.9934 | 0.9736 | 1.0133 |
2028-02-19 | 0.9957 | 0.9758 | 1.0156 |
2028-02-20 | 0.9926 | 0.9727 | 1.0124 |
2028-02-21 | 0.9926 | 0.9727 | 1.0124 |
2028-02-22 | 0.9916 | 0.9718 | 1.0114 |
2028-02-23 | 0.9931 | 0.9732 | 1.0130 |
2028-02-24 | 0.9918 | 0.9720 | 1.0116 |
2028-02-25 | 0.9891 | 0.9693 | 1.0089 |
2028-02-26 | 0.9906 | 0.9708 | 1.0104 |
2028-02-27 | 0.9934 | 0.9735 | 1.0133 |
2028-02-28 | 0.9934 | 0.9735 | 1.0133 |
2028-02-29 | 0.9940 | 0.9742 | 1.0139 |
2028 March | |||
2028-03-01 | 0.9934 | 0.9735 | 1.0132 |
2028-03-02 | 0.9921 | 0.9723 | 1.0119 |
2028-03-03 | 0.9890 | 0.9692 | 1.0088 |
2028-03-04 | 0.9918 | 0.9719 | 1.0116 |
2028-03-05 | 0.9911 | 0.9713 | 1.0109 |
2028-03-06 | 0.9911 | 0.9713 | 1.0109 |
2028-03-07 | 0.9895 | 0.9697 | 1.0093 |
2028-03-08 | 0.9865 | 0.9667 | 1.0062 |
2028-03-09 | 0.9894 | 0.9697 | 1.0092 |
2028-03-10 | 0.9911 | 0.9712 | 1.0109 |
2028-03-11 | 0.9928 | 0.9730 | 1.0127 |
2028-03-12 | 0.9897 | 0.9699 | 1.0095 |
2028-03-13 | 0.9926 | 0.9727 | 1.0124 |
2028-03-14 | 0.9943 | 0.9745 | 1.0142 |
2028-03-15 | 0.9934 | 0.9735 | 1.0132 |
2028-03-16 | 0.9903 | 0.9705 | 1.0101 |
2028-03-17 | 0.9874 | 0.9677 | 1.0072 |
2028-03-18 | 0.9844 | 0.9647 | 1.0040 |
2028-03-19 | 0.9853 | 0.9656 | 1.0050 |
2028-03-20 | 0.9853 | 0.9656 | 1.0050 |
2028-03-21 | 0.9861 | 0.9663 | 1.0058 |
2028-03-22 | 0.9886 | 0.9689 | 1.0084 |
2028-03-23 | 0.9856 | 0.9658 | 1.0053 |
2028-03-24 | 0.9863 | 0.9665 | 1.0060 |
2028-03-25 | 0.9892 | 0.9695 | 1.0090 |
2028-03-26 | 0.9880 | 0.9682 | 1.0077 |
2028-03-27 | 0.9849 | 0.9652 | 1.0046 |
2028-03-28 | 0.9854 | 0.9657 | 1.0051 |
2028-03-29 | 0.9864 | 0.9667 | 1.0061 |
2028-03-30 | 0.9894 | 0.9696 | 1.0092 |
2028-03-31 | 0.9888 | 0.9690 | 1.0085 |
2028 April | |||
2028-04-01 | 0.9905 | 0.9707 | 1.0103 |
2028-04-02 | 0.9893 | 0.9695 | 1.0091 |
2028-04-03 | 0.9862 | 0.9665 | 1.0060 |
2028-04-04 | 0.9892 | 0.9694 | 1.0090 |
2028-04-05 | 0.9912 | 0.9714 | 1.0111 |
2028-04-06 | 0.9882 | 0.9684 | 1.0079 |
2028-04-07 | 0.9851 | 0.9654 | 1.0048 |
2028-04-08 | 0.9881 | 0.9683 | 1.0078 |
2028-04-09 | 0.9865 | 0.9667 | 1.0062 |
2028-04-10 | 0.9865 | 0.9667 | 1.0062 |
2028-04-11 | 0.9850 | 0.9653 | 1.0047 |
2028-04-12 | 0.9879 | 0.9682 | 1.0077 |
2028-04-13 | 0.9848 | 0.9651 | 1.0045 |
2028-04-14 | 0.9854 | 0.9657 | 1.0051 |
2028-04-15 | 0.9824 | 0.9627 | 1.0020 |
2028-04-16 | 0.9843 | 0.9646 | 1.0040 |
2028-04-17 | 0.9838 | 0.9641 | 1.0035 |
2028-04-18 | 0.9825 | 0.9628 | 1.0021 |
2028-04-19 | 0.9848 | 0.9651 | 1.0045 |
2028-04-20 | 0.9834 | 0.9637 | 1.0031 |
2028-04-21 | 0.9861 | 0.9664 | 1.0059 |
2028-04-22 | 0.9845 | 0.9648 | 1.0042 |
2028-04-23 | 0.9845 | 0.9648 | 1.0042 |
2028-04-24 | 0.9859 | 0.9662 | 1.0057 |
2028-04-25 | 0.9842 | 0.9645 | 1.0039 |
2028-04-26 | 0.9832 | 0.9635 | 1.0028 |
2028-04-27 | 0.9852 | 0.9655 | 1.0049 |
2028-04-28 | 0.9821 | 0.9625 | 1.0017 |
2028-04-29 | 0.9851 | 0.9654 | 1.0048 |
2028-04-30 | 0.9851 | 0.9654 | 1.0048 |
2028 May | |||
2028-05-01 | 0.9820 | 0.9624 | 1.0017 |
2028-05-02 | 0.9790 | 0.9594 | 0.9985 |
2028-05-03 | 0.9798 | 0.9602 | 0.9994 |
2028-05-04 | 0.9768 | 0.9572 | 0.9963 |
2028-05-05 | 0.9737 | 0.9543 | 0.9932 |
2028-05-06 | 0.9767 | 0.9572 | 0.9962 |
2028-05-07 | 0.9789 | 0.9594 | 0.9985 |
2028-05-08 | 0.9818 | 0.9622 | 1.0015 |
2028-05-09 | 0.9802 | 0.9605 | 0.9998 |
2028-05-10 | 0.9823 | 0.9627 | 1.0020 |
2028-05-11 | 0.9798 | 0.9602 | 0.9994 |
2028-05-12 | 0.9827 | 0.9631 | 1.0024 |
2028-05-13 | 0.9837 | 0.9640 | 1.0034 |
2028-05-14 | 0.9823 | 0.9627 | 1.0020 |
2028-05-15 | 0.9852 | 0.9655 | 1.0049 |
2028-05-16 | 0.9854 | 0.9657 | 1.0051 |
2028-05-17 | 0.9883 | 0.9686 | 1.0081 |
2028-05-18 | 0.9913 | 0.9715 | 1.0112 |
2028-05-19 | 0.9895 | 0.9698 | 1.0093 |
2028-05-20 | 0.9904 | 0.9706 | 1.0102 |
2028-05-21 | 0.9904 | 0.9706 | 1.0102 |
2028-05-22 | 0.9873 | 0.9676 | 1.0071 |
2028-05-23 | 0.9842 | 0.9646 | 1.0039 |
2028-05-24 | 0.9824 | 0.9628 | 1.0021 |
2028-05-25 | 0.9841 | 0.9645 | 1.0038 |
2028-05-26 | 0.9845 | 0.9648 | 1.0042 |
2028-05-27 | 0.9875 | 0.9677 | 1.0072 |
2028-05-28 | 0.9844 | 0.9647 | 1.0041 |
2028-05-29 | 0.9874 | 0.9677 | 1.0072 |
2028-05-30 | 0.9874 | 0.9677 | 1.0072 |
2028-05-31 | 0.9886 | 0.9689 | 1.0084 |
2028 June | |||
2028-06-01 | 0.9916 | 0.9718 | 1.0115 |
2028-06-02 | 0.9885 | 0.9688 | 1.0083 |
2028-06-03 | 0.9898 | 0.9700 | 1.0096 |
2028-06-04 | 0.9868 | 0.9670 | 1.0065 |
2028-06-05 | 0.9897 | 0.9700 | 1.0095 |
2028-06-06 | 0.9894 | 0.9696 | 1.0092 |
2028-06-07 | 0.9864 | 0.9666 | 1.0061 |
2028-06-08 | 0.9893 | 0.9696 | 1.0091 |
2028-06-09 | 0.9920 | 0.9722 | 1.0119 |
2028-06-10 | 0.9950 | 0.9751 | 1.0149 |
2028-06-11 | 0.9919 | 0.9721 | 1.0118 |
2028-06-12 | 0.9913 | 0.9715 | 1.0111 |
2028-06-13 | 0.9925 | 0.9727 | 1.0124 |
2028-06-14 | 0.9955 | 0.9756 | 1.0154 |
2028-06-15 | 0.9954 | 0.9755 | 1.0153 |
2028-06-16 | 0.9940 | 0.9741 | 1.0139 |
2028-06-17 | 0.9939 | 0.9740 | 1.0138 |
2028-06-18 | 0.9939 | 0.9740 | 1.0138 |
2028-06-19 | 0.9954 | 0.9755 | 1.0153 |
2028-06-20 | 0.9984 | 0.9784 | 1.0184 |
2028-06-21 | 0.9953 | 0.9754 | 1.0152 |
2028-06-22 | 0.9964 | 0.9764 | 1.0163 |
2028-06-23 | 0.9933 | 0.9734 | 1.0131 |
2028-06-24 | 0.9923 | 0.9724 | 1.0121 |
2028-06-25 | 0.9953 | 0.9754 | 1.0152 |
2028-06-26 | 0.9922 | 0.9723 | 1.0120 |
2028-06-27 | 0.9922 | 0.9723 | 1.0120 |
2028-06-28 | 0.9905 | 0.9707 | 1.0103 |
2028-06-29 | 0.9874 | 0.9677 | 1.0072 |
2028-06-30 | 0.9844 | 0.9647 | 1.0041 |
2028 July | |||
2028-07-01 | 0.9874 | 0.9676 | 1.0071 |
2028-07-02 | 0.9884 | 0.9687 | 1.0082 |
2028-07-03 | 0.9882 | 0.9685 | 1.0080 |
2028-07-04 | 0.9851 | 0.9654 | 1.0048 |
2028-07-05 | 0.9863 | 0.9665 | 1.0060 |
2028-07-06 | 0.9832 | 0.9635 | 1.0028 |
2028-07-07 | 0.9855 | 0.9658 | 1.0052 |
2028-07-08 | 0.9837 | 0.9640 | 1.0033 |
2028-07-09 | 0.9844 | 0.9647 | 1.0041 |
2028-07-10 | 0.9874 | 0.9676 | 1.0071 |
2028-07-11 | 0.9843 | 0.9646 | 1.0040 |
2028-07-12 | 0.9843 | 0.9646 | 1.0040 |
2028-07-13 | 0.9858 | 0.9660 | 1.0055 |
2028-07-14 | 0.9832 | 0.9635 | 1.0028 |
2028-07-15 | 0.9862 | 0.9664 | 1.0059 |
2028-07-16 | 0.9831 | 0.9634 | 1.0028 |
2028-07-17 | 0.9861 | 0.9664 | 1.0058 |
2028-07-18 | 0.9830 | 0.9633 | 1.0027 |
2028-07-19 | 0.9800 | 0.9604 | 0.9995 |
2028-07-20 | 0.9785 | 0.9589 | 0.9981 |
2028-07-21 | 0.9815 | 0.9618 | 1.0011 |
2028-07-22 | 0.9784 | 0.9588 | 0.9980 |
2028-07-23 | 0.9754 | 0.9559 | 0.9949 |
2028-07-24 | 0.9749 | 0.9554 | 0.9944 |
2028-07-25 | 0.9778 | 0.9583 | 0.9974 |
2028-07-26 | 0.9770 | 0.9575 | 0.9965 |
2028-07-27 | 0.9800 | 0.9604 | 0.9996 |
2028-07-28 | 0.9829 | 0.9633 | 1.0026 |
2028-07-29 | 0.9799 | 0.9603 | 0.9995 |
2028-07-30 | 0.9782 | 0.9586 | 0.9977 |
2028-07-31 | 0.9795 | 0.9599 | 0.9991 |
2028 August | |||
2028-08-01 | 0.9825 | 0.9628 | 1.0021 |
2028-08-02 | 0.9794 | 0.9599 | 0.9990 |
2028-08-03 | 0.9814 | 0.9618 | 1.0011 |
2028-08-04 | 0.9784 | 0.9588 | 0.9980 |
2028-08-05 | 0.9796 | 0.9600 | 0.9992 |
2028-08-06 | 0.9826 | 0.9629 | 1.0022 |
2028-08-07 | 0.9846 | 0.9649 | 1.0043 |
2028-08-08 | 0.9876 | 0.9679 | 1.0074 |
2028-08-09 | 0.9883 | 0.9685 | 1.0081 |
2028-08-10 | 0.9881 | 0.9683 | 1.0079 |
2028-08-11 | 0.9911 | 0.9713 | 1.0109 |
2028-08-12 | 0.9880 | 0.9683 | 1.0078 |
2028-08-13 | 0.9898 | 0.9700 | 1.0096 |
2028-08-14 | 0.9910 | 0.9712 | 1.0108 |
2028-08-15 | 0.9879 | 0.9682 | 1.0077 |
2028-08-16 | 0.9859 | 0.9662 | 1.0056 |
2028-08-17 | 0.9889 | 0.9691 | 1.0087 |
2028-08-18 | 0.9858 | 0.9661 | 1.0056 |
2028-08-19 | 0.9853 | 0.9656 | 1.0050 |
2028-08-20 | 0.9853 | 0.9656 | 1.0050 |
2028-08-21 | 0.9883 | 0.9685 | 1.0081 |
2028-08-22 | 0.9913 | 0.9715 | 1.0111 |
2028-08-23 | 0.9940 | 0.9741 | 1.0139 |
2028-08-24 | 0.9964 | 0.9765 | 1.0164 |
2028-08-25 | 0.9933 | 0.9735 | 1.0132 |
2028-08-26 | 0.9949 | 0.9750 | 1.0148 |
2028-08-27 | 0.9949 | 0.9750 | 1.0148 |
2028-08-28 | 0.9935 | 0.9736 | 1.0134 |
2028-08-29 | 0.9917 | 0.9719 | 1.0115 |
2028-08-30 | 0.9947 | 0.9748 | 1.0146 |
2028-08-31 | 0.9961 | 0.9762 | 1.0160 |
2028 September | |||
2028-09-01 | 0.9939 | 0.9740 | 1.0138 |
2028-09-02 | 0.9969 | 0.9770 | 1.0169 |
2028-09-03 | 0.9957 | 0.9758 | 1.0156 |
2028-09-04 | 0.9939 | 0.9741 | 1.0138 |
2028-09-05 | 0.9933 | 0.9734 | 1.0132 |
2028-09-06 | 0.9920 | 0.9722 | 1.0119 |
2028-09-07 | 0.9950 | 0.9751 | 1.0149 |
2028-09-08 | 0.9953 | 0.9754 | 1.0152 |
2028-09-09 | 0.9933 | 0.9734 | 1.0131 |
2028-09-10 | 0.9932 | 0.9733 | 1.0130 |
2028-09-11 | 0.9927 | 0.9728 | 1.0125 |
2028-09-12 | 0.9957 | 0.9758 | 1.0156 |
2028-09-13 | 0.9972 | 0.9773 | 1.0172 |
2028-09-14 | 0.9980 | 0.9780 | 1.0179 |
2028-09-15 | 0.9949 | 0.9750 | 1.0148 |
2028-09-16 | 0.9954 | 0.9755 | 1.0153 |
2028-09-17 | 0.9969 | 0.9770 | 1.0169 |
2028-09-18 | 0.9951 | 0.9752 | 1.0150 |
2028-09-19 | 0.9947 | 0.9748 | 1.0146 |
2028-09-20 | 0.9962 | 0.9763 | 1.0162 |
2028-09-21 | 0.9993 | 0.9793 | 1.0192 |
2028-09-22 | 0.9961 | 0.9762 | 1.0161 |
2028-09-23 | 0.9992 | 0.9792 | 1.0192 |
2028-09-24 | 0.9961 | 0.9761 | 1.0160 |
2028-09-25 | 0.9985 | 0.9785 | 1.0185 |
2028-09-26 | 0.9954 | 0.9755 | 1.0153 |
2028-09-27 | 0.9923 | 0.9724 | 1.0121 |
2028-09-28 | 0.9953 | 0.9754 | 1.0152 |
2028-09-29 | 0.9922 | 0.9724 | 1.0120 |
2028-09-30 | 0.9952 | 0.9753 | 1.0151 |
2028 October | |||
2028-10-01 | 0.9982 | 0.9783 | 1.0182 |
2028-10-02 | 0.9951 | 0.9752 | 1.0150 |
2028-10-03 | 0.9981 | 0.9782 | 1.0181 |
2028-10-04 | 0.9962 | 0.9762 | 1.0161 |
2028-10-05 | 0.9954 | 0.9755 | 1.0153 |
2028-10-06 | 0.9984 | 0.9784 | 1.0183 |
2028-10-07 | 0.9990 | 0.9790 | 1.0190 |
2028-10-08 | 1.0012 | 0.9811 | 1.0212 |
2028-10-09 | 1.0012 | 0.9811 | 1.0212 |
2028-10-10 | 0.9985 | 0.9785 | 1.0185 |
2028-10-11 | 1.0015 | 0.9815 | 1.0216 |
2028-10-12 | 1.0009 | 0.9808 | 1.0209 |
2028-10-13 | 0.9997 | 0.9797 | 1.0197 |
2028-10-14 | 1.0027 | 0.9827 | 1.0228 |
2028-10-15 | 0.9996 | 0.9796 | 1.0196 |
2028-10-16 | 0.9996 | 0.9796 | 1.0196 |
2028-10-17 | 1.0017 | 0.9817 | 1.0218 |
2028-10-18 | 1.0019 | 0.9818 | 1.0219 |
2028-10-19 | 1.0049 | 0.9848 | 1.0250 |
2028-10-20 | 1.0018 | 0.9818 | 1.0218 |
2028-10-21 | 0.9987 | 0.9787 | 1.0187 |
2028-10-22 | 1.0017 | 0.9817 | 1.0217 |
2028-10-23 | 1.0047 | 0.9846 | 1.0248 |
2028-10-24 | 1.0042 | 0.9841 | 1.0243 |
2028-10-25 | 1.0072 | 0.9871 | 1.0274 |
2028-10-26 | 1.0103 | 0.9901 | 1.0305 |
2028-10-27 | 1.0082 | 0.9880 | 1.0283 |
2028-10-28 | 1.0104 | 0.9902 | 1.0306 |
2028-10-29 | 1.0073 | 0.9871 | 1.0274 |
2028-10-30 | 1.0073 | 0.9871 | 1.0274 |
2028-10-31 | 1.0063 | 0.9862 | 1.0264 |
2028 November | |||
2028-11-01 | 1.0078 | 0.9876 | 1.0280 |
2028-11-02 | 1.0065 | 0.9864 | 1.0266 |
2028-11-03 | 1.0037 | 0.9837 | 1.0238 |
2028-11-04 | 1.0053 | 0.9851 | 1.0254 |
2028-11-05 | 1.0081 | 0.9879 | 1.0283 |
2028-11-06 | 1.0081 | 0.9879 | 1.0283 |
2028-11-07 | 1.0088 | 0.9886 | 1.0289 |
2028-11-08 | 1.0081 | 0.9879 | 1.0282 |
2028-11-09 | 1.0068 | 0.9866 | 1.0269 |
2028-11-10 | 1.0037 | 0.9836 | 1.0237 |
2028-11-11 | 1.0064 | 0.9863 | 1.0266 |
2028-11-12 | 1.0058 | 0.9857 | 1.0259 |
2028-11-13 | 1.0058 | 0.9857 | 1.0259 |
2028-11-14 | 1.0042 | 0.9841 | 1.0243 |
2028-11-15 | 1.0011 | 0.9810 | 1.0211 |
2028-11-16 | 1.0041 | 0.9840 | 1.0242 |
2028-11-17 | 1.0057 | 0.9856 | 1.0259 |
2028-11-18 | 1.0075 | 0.9874 | 1.0277 |
2028-11-19 | 1.0044 | 0.9843 | 1.0245 |
2028-11-20 | 1.0072 | 0.9871 | 1.0274 |
2028-11-21 | 1.0091 | 0.9889 | 1.0292 |
2028-11-22 | 1.0081 | 0.9879 | 1.0282 |
2028-11-23 | 1.0049 | 0.9848 | 1.0250 |
2028-11-24 | 1.0020 | 0.9820 | 1.0221 |
2028-11-25 | 0.9989 | 0.9789 | 1.0189 |
2028-11-26 | 0.9999 | 0.9799 | 1.0199 |
2028-11-27 | 0.9999 | 0.9799 | 1.0199 |
2028-11-28 | 1.0007 | 0.9806 | 1.0207 |
2028-11-29 | 1.0033 | 0.9832 | 1.0233 |
2028-11-30 | 1.0001 | 0.9801 | 1.0201 |
2028 December | |||
2028-12-01 | 1.0009 | 0.9808 | 1.0209 |
2028-12-02 | 1.0039 | 0.9838 | 1.0240 |
2028-12-03 | 1.0026 | 0.9825 | 1.0227 |
2028-12-04 | 0.9995 | 0.9795 | 1.0195 |
2028-12-05 | 1.0000 | 0.9800 | 1.0200 |
2028-12-06 | 1.0010 | 0.9810 | 1.0210 |
2028-12-07 | 1.0040 | 0.9839 | 1.0241 |
2028-12-08 | 1.0034 | 0.9833 | 1.0235 |
2028-12-09 | 1.0051 | 0.9850 | 1.0252 |
2028-12-10 | 1.0040 | 0.9839 | 1.0240 |
2028-12-11 | 1.0008 | 0.9808 | 1.0209 |
2028-12-12 | 1.0039 | 0.9838 | 1.0240 |
2028-12-13 | 1.0059 | 0.9858 | 1.0260 |
2028-12-14 | 1.0028 | 0.9827 | 1.0228 |
2028-12-15 | 0.9997 | 0.9797 | 1.0197 |
2028-12-16 | 1.0027 | 0.9826 | 1.0227 |
2028-12-17 | 1.0011 | 0.9811 | 1.0211 |
2028-12-18 | 1.0011 | 0.9811 | 1.0211 |
2028-12-19 | 0.9996 | 0.9796 | 1.0196 |
2028-12-20 | 1.0025 | 0.9825 | 1.0226 |
2028-12-21 | 0.9994 | 0.9794 | 1.0194 |
2028-12-22 | 1.0000 | 0.9800 | 1.0200 |
2028-12-23 | 0.9969 | 0.9770 | 1.0168 |
2028-12-24 | 0.9989 | 0.9789 | 1.0188 |
2028-12-25 | 0.9984 | 0.9784 | 1.0183 |
2028-12-26 | 0.9970 | 0.9771 | 1.0170 |
2028-12-27 | 0.9994 | 0.9794 | 1.0194 |
2028-12-28 | 0.9980 | 0.9780 | 1.0179 |
2028-12-29 | 1.0007 | 0.9807 | 1.0208 |
2028-12-30 | 0.9991 | 0.9791 | 1.0191 |
2028-12-31 | 0.9991 | 0.9791 | 1.0191 |