Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 1: GBP/XDR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-23 0.9355 0.9168 0.9543
2025-09-24 0.9340 0.9153 0.9527
2025-09-25 0.9311 0.9124 0.9497
2025-09-26 0.9282 0.9096 0.9467
2025-09-27 0.9310 0.9124 0.9496
2025-09-28 0.9320 0.9134 0.9506
2025-09-29 0.9318 0.9132 0.9504
2025-09-30 0.9289 0.9103 0.9475
2025 October
2025-10-01 0.9299 0.9113 0.9485
2025-10-02 0.9271 0.9085 0.9456
2025-10-03 0.9293 0.9107 0.9478
2025-10-04 0.9275 0.9090 0.9461
2025-10-05 0.9282 0.9096 0.9467
2025-10-06 0.9310 0.9124 0.9496
2025-10-07 0.9281 0.9095 0.9467
2025-10-08 0.9281 0.9095 0.9467
2025-10-09 0.9295 0.9109 0.9481
2025-10-10 0.9271 0.9085 0.9456
2025-10-11 0.9299 0.9113 0.9485
2025-10-12 0.9270 0.9084 0.9455
2025-10-13 0.9298 0.9112 0.9484
2025-10-14 0.9269 0.9083 0.9454
2025-10-15 0.9240 0.9055 0.9425
2025-10-16 0.9226 0.9042 0.9411
2025-10-17 0.9254 0.9069 0.9439
2025-10-18 0.9226 0.9041 0.9410
2025-10-19 0.9197 0.9013 0.9381
2025-10-20 0.9192 0.9008 0.9376
2025-10-21 0.9220 0.9036 0.9405
2025-10-22 0.9212 0.9028 0.9397
2025-10-23 0.9240 0.9055 0.9425
2025-10-24 0.9268 0.9083 0.9454
2025-10-25 0.9239 0.9055 0.9424
2025-10-26 0.9223 0.9039 0.9408
2025-10-27 0.9236 0.9051 0.9421
2025-10-28 0.9264 0.9079 0.9449
2025-10-29 0.9235 0.9051 0.9420
2025-10-30 0.9254 0.9069 0.9439
2025-10-31 0.9225 0.9041 0.9410
2025 November
2025-11-01 0.9237 0.9052 0.9422
2025-11-02 0.9265 0.9080 0.9450
2025-11-03 0.9284 0.9098 0.9470
2025-11-04 0.9312 0.9126 0.9499
2025-11-05 0.9319 0.9132 0.9505
2025-11-06 0.9317 0.9131 0.9503
2025-11-07 0.9345 0.9158 0.9532
2025-11-08 0.9316 0.9130 0.9502
2025-11-09 0.9333 0.9146 0.9519
2025-11-10 0.9344 0.9157 0.9531
2025-11-11 0.9315 0.9129 0.9502
2025-11-12 0.9296 0.9110 0.9482
2025-11-13 0.9325 0.9138 0.9511
2025-11-14 0.9296 0.9110 0.9481
2025-11-15 0.9291 0.9105 0.9476
2025-11-16 0.9291 0.9105 0.9476
2025-11-17 0.9319 0.9132 0.9505
2025-11-18 0.9347 0.9160 0.9534
2025-11-19 0.9372 0.9185 0.9560
2025-11-20 0.9395 0.9208 0.9583
2025-11-21 0.9366 0.9179 0.9554
2025-11-22 0.9381 0.9193 0.9569
2025-11-23 0.9381 0.9193 0.9569
2025-11-24 0.9368 0.9180 0.9555
2025-11-25 0.9351 0.9164 0.9538
2025-11-26 0.9379 0.9192 0.9567
2025-11-27 0.9393 0.9205 0.9580
2025-11-28 0.9372 0.9184 0.9559
2025-11-29 0.9400 0.9212 0.9588
2025-11-30 0.9389 0.9201 0.9576
2025 December
2025-12-01 0.9372 0.9185 0.9559
2025-12-02 0.9366 0.9179 0.9553
2025-12-03 0.9354 0.9167 0.9541
2025-12-04 0.9382 0.9195 0.9570
2025-12-05 0.9385 0.9197 0.9572
2025-12-06 0.9366 0.9178 0.9553
2025-12-07 0.9365 0.9178 0.9552
2025-12-08 0.9360 0.9173 0.9547
2025-12-09 0.9388 0.9201 0.9576
2025-12-10 0.9403 0.9215 0.9591
2025-12-11 0.9410 0.9222 0.9598
2025-12-12 0.9381 0.9193 0.9568
2025-12-13 0.9386 0.9198 0.9574
2025-12-14 0.9400 0.9212 0.9588
2025-12-15 0.9383 0.9195 0.9570
2025-12-16 0.9379 0.9192 0.9567
2025-12-17 0.9394 0.9206 0.9582
2025-12-18 0.9422 0.9234 0.9611
2025-12-19 0.9393 0.9205 0.9581
2025-12-20 0.9421 0.9233 0.9610
2025-12-21 0.9392 0.9204 0.9580
2025-12-22 0.9415 0.9227 0.9603
2025-12-23 0.9386 0.9198 0.9573
2025-12-24 0.9356 0.9169 0.9544
2025-12-25 0.9385 0.9197 0.9572
2025-12-26 0.9356 0.9168 0.9543
2025-12-27 0.9384 0.9196 0.9572
2025-12-28 0.9412 0.9224 0.9601
2025-12-29 0.9383 0.9195 0.9571
2025-12-30 0.9412 0.9223 0.9600
2025-12-31 0.9393 0.9205 0.9581