Current GBP/XDR rate: ▲ 0.9355 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.9355 | 0.9168 | 0.9543 |
2025-09-24 | 0.9340 | 0.9153 | 0.9527 |
2025-09-25 | 0.9311 | 0.9124 | 0.9497 |
2025-09-26 | 0.9282 | 0.9096 | 0.9467 |
2025-09-27 | 0.9310 | 0.9124 | 0.9496 |
2025-09-28 | 0.9320 | 0.9134 | 0.9506 |
2025-09-29 | 0.9318 | 0.9132 | 0.9504 |
2025-09-30 | 0.9289 | 0.9103 | 0.9475 |
2025 October | |||
2025-10-01 | 0.9299 | 0.9113 | 0.9485 |
2025-10-02 | 0.9271 | 0.9085 | 0.9456 |
2025-10-03 | 0.9293 | 0.9107 | 0.9478 |
2025-10-04 | 0.9275 | 0.9090 | 0.9461 |
2025-10-05 | 0.9282 | 0.9096 | 0.9467 |
2025-10-06 | 0.9310 | 0.9124 | 0.9496 |
2025-10-07 | 0.9281 | 0.9095 | 0.9467 |
2025-10-08 | 0.9281 | 0.9095 | 0.9467 |
2025-10-09 | 0.9295 | 0.9109 | 0.9481 |
2025-10-10 | 0.9271 | 0.9085 | 0.9456 |
2025-10-11 | 0.9299 | 0.9113 | 0.9485 |
2025-10-12 | 0.9270 | 0.9084 | 0.9455 |
2025-10-13 | 0.9298 | 0.9112 | 0.9484 |
2025-10-14 | 0.9269 | 0.9083 | 0.9454 |
2025-10-15 | 0.9240 | 0.9055 | 0.9425 |
2025-10-16 | 0.9226 | 0.9042 | 0.9411 |
2025-10-17 | 0.9254 | 0.9069 | 0.9439 |
2025-10-18 | 0.9226 | 0.9041 | 0.9410 |
2025-10-19 | 0.9197 | 0.9013 | 0.9381 |
2025-10-20 | 0.9192 | 0.9008 | 0.9376 |
2025-10-21 | 0.9220 | 0.9036 | 0.9405 |
2025-10-22 | 0.9212 | 0.9028 | 0.9397 |
2025-10-23 | 0.9240 | 0.9055 | 0.9425 |
2025-10-24 | 0.9268 | 0.9083 | 0.9454 |
2025-10-25 | 0.9239 | 0.9055 | 0.9424 |
2025-10-26 | 0.9223 | 0.9039 | 0.9408 |
2025-10-27 | 0.9236 | 0.9051 | 0.9421 |
2025-10-28 | 0.9264 | 0.9079 | 0.9449 |
2025-10-29 | 0.9235 | 0.9051 | 0.9420 |
2025-10-30 | 0.9254 | 0.9069 | 0.9439 |
2025-10-31 | 0.9225 | 0.9041 | 0.9410 |
2025 November | |||
2025-11-01 | 0.9237 | 0.9052 | 0.9422 |
2025-11-02 | 0.9265 | 0.9080 | 0.9450 |
2025-11-03 | 0.9284 | 0.9098 | 0.9470 |
2025-11-04 | 0.9312 | 0.9126 | 0.9499 |
2025-11-05 | 0.9319 | 0.9132 | 0.9505 |
2025-11-06 | 0.9317 | 0.9131 | 0.9503 |
2025-11-07 | 0.9345 | 0.9158 | 0.9532 |
2025-11-08 | 0.9316 | 0.9130 | 0.9502 |
2025-11-09 | 0.9333 | 0.9146 | 0.9519 |
2025-11-10 | 0.9344 | 0.9157 | 0.9531 |
2025-11-11 | 0.9315 | 0.9129 | 0.9502 |
2025-11-12 | 0.9296 | 0.9110 | 0.9482 |
2025-11-13 | 0.9325 | 0.9138 | 0.9511 |
2025-11-14 | 0.9296 | 0.9110 | 0.9481 |
2025-11-15 | 0.9291 | 0.9105 | 0.9476 |
2025-11-16 | 0.9291 | 0.9105 | 0.9476 |
2025-11-17 | 0.9319 | 0.9132 | 0.9505 |
2025-11-18 | 0.9347 | 0.9160 | 0.9534 |
2025-11-19 | 0.9372 | 0.9185 | 0.9560 |
2025-11-20 | 0.9395 | 0.9208 | 0.9583 |
2025-11-21 | 0.9366 | 0.9179 | 0.9554 |
2025-11-22 | 0.9381 | 0.9193 | 0.9569 |
2025-11-23 | 0.9381 | 0.9193 | 0.9569 |
2025-11-24 | 0.9368 | 0.9180 | 0.9555 |
2025-11-25 | 0.9351 | 0.9164 | 0.9538 |
2025-11-26 | 0.9379 | 0.9192 | 0.9567 |
2025-11-27 | 0.9393 | 0.9205 | 0.9580 |
2025-11-28 | 0.9372 | 0.9184 | 0.9559 |
2025-11-29 | 0.9400 | 0.9212 | 0.9588 |
2025-11-30 | 0.9389 | 0.9201 | 0.9576 |
2025 December | |||
2025-12-01 | 0.9372 | 0.9185 | 0.9559 |
2025-12-02 | 0.9366 | 0.9179 | 0.9553 |
2025-12-03 | 0.9354 | 0.9167 | 0.9541 |
2025-12-04 | 0.9382 | 0.9195 | 0.9570 |
2025-12-05 | 0.9385 | 0.9197 | 0.9572 |
2025-12-06 | 0.9366 | 0.9178 | 0.9553 |
2025-12-07 | 0.9365 | 0.9178 | 0.9552 |
2025-12-08 | 0.9360 | 0.9173 | 0.9547 |
2025-12-09 | 0.9388 | 0.9201 | 0.9576 |
2025-12-10 | 0.9403 | 0.9215 | 0.9591 |
2025-12-11 | 0.9410 | 0.9222 | 0.9598 |
2025-12-12 | 0.9381 | 0.9193 | 0.9568 |
2025-12-13 | 0.9386 | 0.9198 | 0.9574 |
2025-12-14 | 0.9400 | 0.9212 | 0.9588 |
2025-12-15 | 0.9383 | 0.9195 | 0.9570 |
2025-12-16 | 0.9379 | 0.9192 | 0.9567 |
2025-12-17 | 0.9394 | 0.9206 | 0.9582 |
2025-12-18 | 0.9422 | 0.9234 | 0.9611 |
2025-12-19 | 0.9393 | 0.9205 | 0.9581 |
2025-12-20 | 0.9421 | 0.9233 | 0.9610 |
2025-12-21 | 0.9392 | 0.9204 | 0.9580 |
2025-12-22 | 0.9415 | 0.9227 | 0.9603 |
2025-12-23 | 0.9386 | 0.9198 | 0.9573 |
2025-12-24 | 0.9356 | 0.9169 | 0.9544 |
2025-12-25 | 0.9385 | 0.9197 | 0.9572 |
2025-12-26 | 0.9356 | 0.9168 | 0.9543 |
2025-12-27 | 0.9384 | 0.9196 | 0.9572 |
2025-12-28 | 0.9412 | 0.9224 | 0.9601 |
2025-12-29 | 0.9383 | 0.9195 | 0.9571 |
2025-12-30 | 0.9412 | 0.9223 | 0.9600 |
2025-12-31 | 0.9393 | 0.9205 | 0.9581 |