Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
Subscribe

GBP XOF British Pound Sterling to CFA Franc BCEAO Price Prediction and Forecast Data for 2027

Current GBP/XOF rate: â–² 751.9313 (+0,58%)

  • History
  • Forecast
  • Data
  • Q&A
  • GBP to all currencies
> Page 3: GBP/XOF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 815.4877 799.1779 831.7974
2027-01-02 817.0699 800.7285 833.4113
2027-01-03 818.2887 801.9229 834.6544
2027-01-04 817.8925 801.5347 834.2504
2027-01-05 817.1059 800.7638 833.4480
2027-01-06 815.6914 799.3775 832.0052
2027-01-07 813.3143 797.0480 829.5806
2027-01-08 814.5392 798.2484 830.8300
2027-01-09 808.8755 792.6980 825.0530
2027-01-10 811.0202 794.7998 827.2406
2027-01-11 811.6681 795.4348 827.9015
2027-01-12 812.5320 796.2813 828.7826
2027-01-13 813.8485 797.5716 830.1255
2027-01-14 819.5948 803.2029 835.9867
2027-01-15 822.9955 806.5356 839.4554
2027-01-16 824.1688 807.6854 840.6522
2027-01-17 821.9203 805.4819 838.3587
2027-01-18 823.0402 806.5794 839.5010
2027-01-19 825.6332 809.1205 842.1458
2027-01-20 824.4288 807.9403 840.9174
2027-01-21 820.4176 804.0093 836.8260
2027-01-22 819.2767 802.8911 835.6622
2027-01-23 818.6870 802.3133 835.0608
2027-01-24 816.4890 800.1592 832.8188
2027-01-25 818.8531 802.4760 835.2302
2027-01-26 816.4720 800.1426 832.8014
2027-01-27 815.7267 799.4122 832.0413
2027-01-28 819.7055 803.3113 836.0996
2027-01-29 821.2683 804.8429 837.6936
2027-01-30 816.2985 799.9725 832.6244
2027-01-31 817.3808 801.0332 833.7284
2027 February
2027-02-01 813.8475 797.5705 830.1244
2027-02-02 817.3568 801.0097 833.7039
2027-02-03 820.6124 804.2001 837.0246
2027-02-04 815.5773 799.2658 831.8888
2027-02-05 819.3476 802.9606 835.7345
2027-02-06 812.9351 796.6764 829.1938
2027-02-07 808.8378 792.6610 825.0145
2027-02-08 802.8274 786.7709 818.8840
2027-02-09 798.7422 782.7674 814.7170
2027-02-10 800.7054 784.6913 816.7195
2027-02-11 799.1538 783.1708 815.1369
2027-02-12 801.2794 785.2538 817.3050
2027-02-13 820.2942 803.8884 836.7001
2027-02-14 796.6917 780.7579 812.6255
2027-02-15 791.7726 775.9371 807.6081
2027-02-16 796.3699 780.4425 812.2973
2027-02-17 796.3045 780.3784 812.2306
2027-02-18 795.7956 779.8796 811.7115
2027-02-19 798.9000 782.9220 814.8780
2027-02-20 790.3796 774.5720 806.1872
2027-02-21 788.7318 772.9571 804.5064
2027-02-22 787.7252 771.9707 803.4797
2027-02-23 788.6952 772.9213 804.4691
2027-02-24 780.6757 765.0622 796.2892
2027-02-25 789.9285 774.1299 805.7270
2027-02-26 778.9841 763.4045 794.5638
2027-02-27 771.7224 756.2879 787.1568
2027-02-28 773.8579 758.3807 789.3350
2027 March
2027-03-01 771.9119 756.4737 787.3502
2027-03-02 793.2920 777.4262 809.1579
2027-03-03 784.3909 768.7031 800.0787
2027-03-04 796.7274 780.7929 812.6620
2027-03-05 734.1566 719.4735 748.8398
2027-03-06 792.9190 777.0607 808.7774
2027-03-07 789.4355 773.6468 805.2242
2027-03-08 787.4934 771.7436 803.2433
2027-03-09 789.2119 773.4276 804.9961
2027-03-10 782.5622 766.9110 798.2135
2027-03-11 791.1399 775.3171 806.9627
2027-03-12 801.0792 785.0576 817.1008
2027-03-13 798.5814 782.6098 814.5531
2027-03-14 799.0381 783.0573 815.0188
2027-03-15 796.2253 780.3008 812.1498
2027-03-16 794.9668 779.0675 810.8662
2027-03-17 795.4639 779.5546 811.3732
2027-03-18 797.3631 781.4158 813.3104
2027-03-19 791.2192 775.3948 807.0436
2027-03-20 797.7245 781.7700 813.6790
2027-03-21 799.2627 783.2774 815.2479
2027-03-22 803.5534 787.4823 819.6245
2027-03-23 807.4501 791.3011 823.5991
2027-03-24 802.7307 786.6761 818.7854
2027-03-25 804.7533 788.6582 820.8484
2027-03-26 801.5824 785.5508 817.6141
2027-03-27 792.1741 776.3307 808.0176
2027-03-28 790.4926 774.6828 806.3025
2027-03-29 796.0925 780.1707 812.0144
2027-03-30 794.4682 778.5789 810.3576
2027-03-31 785.3723 769.6649 801.0798
2027 April
2027-04-01 796.6256 780.6931 812.5581
2027-04-02 791.1376 775.3148 806.9603
2027-04-03 788.7055 772.9314 804.4796
2027-04-04 795.4241 779.5156 811.3326
2027-04-05 795.2297 779.3251 811.1343
2027-04-06 791.9002 776.0622 807.7382
2027-04-07 798.1620 782.1988 814.1253
2027-04-08 797.9447 781.9858 813.9036
2027-04-09 799.1278 783.1452 815.1104
2027-04-10 802.3891 786.3413 818.4369
2027-04-11 805.5449 789.4340 821.6558
2027-04-12 807.0447 790.9038 823.1856
2027-04-13 799.5386 783.5479 815.5294
2027-04-14 799.2524 783.2673 815.2374
2027-04-15 801.9530 785.9139 817.9920
2027-04-16 807.1151 790.9728 823.2574
2027-04-17 805.7080 789.5938 821.8222
2027-04-18 803.3158 787.2495 819.3822
2027-04-19 802.3399 786.2931 818.3867
2027-04-20 805.2643 789.1591 821.3696
2027-04-21 800.7942 784.7783 816.8101
2027-04-22 806.0685 789.9471 822.1899
2027-04-23 805.5475 789.4366 821.6585
2027-04-24 804.4717 788.3822 820.5611
2027-04-25 806.4340 790.3053 822.5627
2027-04-26 793.1526 777.2896 809.0157
2027-04-27 793.8098 777.9336 809.6860
2027-04-28 793.6965 777.8226 809.5704
2027-04-29 794.6562 778.7631 810.5493
2027-04-30 786.7030 770.9690 802.4371
2027 May
2027-05-01 786.2070 770.4829 801.9311
2027-05-02 786.3461 770.6192 802.0731
2027-05-03 785.4676 769.7583 801.1770
2027-05-04 782.6333 766.9807 798.2860
2027-05-05 783.8969 768.2189 799.5748
2027-05-06 783.1386 767.4758 798.8014
2027-05-07 784.2145 768.5302 799.8988
2027-05-08 783.6608 767.9876 799.3341
2027-05-09 784.1325 768.4499 799.8152
2027-05-10 785.8325 770.1158 801.5491
2027-05-11 783.5273 767.8567 799.1978
2027-05-12 786.8259 771.0894 802.5624
2027-05-13 785.8348 770.1181 801.5515
2027-05-14 784.2662 768.5808 799.9515
2027-05-15 782.0414 766.4006 797.6823
2027-05-16 779.2534 763.6683 794.8384
2027-05-17 778.8087 763.2325 794.3849
2027-05-18 781.4461 765.8172 797.0750
2027-05-19 787.8272 772.0707 803.5838
2027-05-20 792.4977 776.6477 808.3476
2027-05-21 791.8409 776.0041 807.6777
2027-05-22 788.5347 772.7640 804.3054
2027-05-23 787.7270 771.9724 803.4815
2027-05-24 783.8909 768.2131 799.5688
2027-05-25 787.0425 771.3017 802.7834
2027-05-26 789.4372 773.6485 805.2260
2027-05-27 789.7880 773.9923 805.5838
2027-05-28 787.7240 771.9695 803.4785
2027-05-29 784.9400 769.2412 800.6388
2027-05-30 778.9412 763.3624 794.5200
2027-05-31 776.7899 761.2541 792.3257
2027 June
2027-06-01 773.2737 757.8082 788.7392
2027-06-02 775.3279 759.8214 790.8345
2027-06-03 778.1759 762.6124 793.7395
2027-06-04 779.4085 763.8203 794.9966
2027-06-05 781.6309 765.9983 797.2635
2027-06-06 782.2683 766.6230 797.9137
2027-06-07 784.2063 768.5221 799.8904
2027-06-08 784.9525 769.2534 800.6515
2027-06-09 778.9614 763.3822 794.5406
2027-06-10 778.3121 762.7459 793.8783
2027-06-11 780.1527 764.5496 795.7557
2027-06-12 780.8316 765.2150 796.4482
2027-06-13 786.7514 771.0164 802.4865
2027-06-14 785.6179 769.9055 801.3302
2027-06-15 784.8880 769.1903 800.5858
2027-06-16 783.6833 768.0096 799.3569
2027-06-17 789.0278 773.2473 804.8084
2027-06-18 787.0513 771.3102 802.7923
2027-06-19 782.0349 766.3942 797.6756
2027-06-20 779.9911 764.3912 795.5909
2027-06-21 783.1839 767.5202 798.8476
2027-06-22 779.3232 763.7367 794.9097
2027-06-23 776.8410 761.3042 792.3778
2027-06-24 778.4673 762.8980 794.0367
2027-06-25 779.3443 763.7574 794.9312
2027-06-26 783.8912 768.2133 799.5690
2027-06-27 786.8490 771.1120 802.5860
2027-06-28 783.6516 767.9786 799.3246
2027-06-29 788.8411 773.0643 804.6179
2027-06-30 789.2734 773.4880 805.0589
2027 July
2027-07-01 790.6578 774.8446 806.4709
2027-07-02 793.1341 777.2714 808.9968
2027-07-03 784.1305 768.4478 799.8131
2027-07-04 780.8620 765.2448 796.4793
2027-07-05 792.5707 776.7193 808.4221
2027-07-06 786.7717 771.0363 802.5071
2027-07-07 786.5253 770.7948 802.2558
2027-07-08 786.5886 770.8568 802.3204
2027-07-09 783.7351 768.0604 799.4098
2027-07-10 788.7826 773.0069 804.5582
2027-07-11 783.0392 767.3784 798.6999
2027-07-12 788.6655 772.8922 804.4388
2027-07-13 791.2883 775.4626 807.1141
2027-07-14 791.1972 775.3733 807.0212
2027-07-15 788.9572 773.1781 804.7364
2027-07-16 789.3331 773.5464 805.1198
2027-07-17 786.1582 770.4350 801.8813
2027-07-18 787.7559 772.0008 803.5110
2027-07-19 785.2253 769.5208 800.9298
2027-07-20 784.7992 769.1032 800.4952
2027-07-21 782.5437 766.8928 798.1946
2027-07-22 784.3035 768.6175 799.9896
2027-07-23 783.7099 768.0357 799.3841
2027-07-24 785.5208 769.8104 801.2312
2027-07-25 785.2357 769.5310 800.9404
2027-07-26 784.1157 768.4334 799.7980
2027-07-27 782.6734 767.0199 798.3269
2027-07-28 783.2092 767.5450 798.8734
2027-07-29 781.8709 766.2335 797.5083
2027-07-30 784.4905 768.8007 800.1803
2027-07-31 790.1282 774.3256 805.9307
2027 August
2027-08-01 788.0572 772.2961 803.8184
2027-08-02 784.4084 768.7203 800.0966
2027-08-03 785.8009 770.0849 801.5170
2027-08-04 790.2384 774.4336 806.0432
2027-08-05 793.3331 777.4665 809.1998
2027-08-06 794.7270 778.8324 810.6215
2027-08-07 796.9829 781.0433 812.9226
2027-08-08 795.4829 779.5733 811.3926
2027-08-09 793.1494 777.2864 809.0124
2027-08-10 794.5280 778.6374 810.4185
2027-08-11 797.0282 781.0877 812.9688
2027-08-12 795.3870 779.4792 811.2947
2027-08-13 797.2368 781.2921 813.1816
2027-08-14 797.7889 781.8331 813.7447
2027-08-15 797.1295 781.1869 813.0720
2027-08-16 796.4665 780.5372 812.3959
2027-08-17 798.2098 782.2456 814.1740
2027-08-18 796.6367 780.7040 812.5694
2027-08-19 791.9357 776.0970 807.7745
2027-08-20 797.4422 781.4934 813.3910
2027-08-21 797.9960 782.0361 813.9560
2027-08-22 800.7308 784.7162 816.7454
2027-08-23 806.3858 790.2580 822.5135
2027-08-24 806.1101 789.9879 822.2323
2027-08-25 804.8500 788.7530 820.9470
2027-08-26 803.3161 787.2497 819.3824
2027-08-27 804.4009 788.3129 820.4889
2027-08-28 804.8506 788.7536 820.9476
2027-08-29 806.5170 790.3866 822.6473
2027-08-30 810.5285 794.3179 826.7390
2027-08-31 805.3190 789.2126 821.4254
2027 September
2027-09-01 809.0179 792.8376 825.1983
2027-09-02 809.5704 793.3790 825.7618
2027-09-03 809.1199 792.9375 825.3023
2027-09-04 812.5442 796.2933 828.7950
2027-09-05 811.3444 795.1175 827.5712
2027-09-06 809.6620 793.4687 825.8552
2027-09-07 804.7493 788.6544 820.8443
2027-09-08 805.5642 789.4529 821.6754
2027-09-09 808.4132 792.2449 824.5815
2027-09-10 806.9929 790.8531 823.1328
2027-09-11 805.5304 789.4198 821.6410
2027-09-12 802.4864 786.4367 818.5361
2027-09-13 803.3644 787.2971 819.4317
2027-09-14 806.2654 790.1401 822.3907
2027-09-15 805.4291 789.3205 821.5377
2027-09-16 809.0452 792.8643 825.2261
2027-09-17 802.0767 786.0351 818.1182
2027-09-18 810.5698 794.3584 826.7812
2027-09-19 810.7998 794.5838 827.0158
2027-09-20 809.2134 793.0291 825.3977
2027-09-21 812.8422 796.5853 829.0990
2027-09-22 808.0300 791.8694 824.1906
2027-09-23 810.1991 793.9951 826.4031
2027-09-24 807.5409 791.3901 823.6917
2027-09-25 805.0512 788.9502 821.1522
2027-09-26 803.7484 787.6734 819.8233
2027-09-27 798.6758 782.7023 814.6494
2027-09-28 800.1041 784.1020 816.1062
2027-09-29 799.8159 783.8195 815.8122
2027-09-30 801.5993 785.5674 817.6313
2027 October
2027-10-01 807.7657 791.6104 823.9211
2027-10-02 807.4087 791.2606 823.5569
2027-10-03 806.8179 790.6815 822.9542
2027-10-04 807.4321 791.2835 823.5808
2027-10-05 808.5584 792.3873 824.7296
2027-10-06 805.4774 789.3679 821.5870
2027-10-07 804.9320 788.8334 821.0307
2027-10-08 803.7012 787.6272 819.7752
2027-10-09 801.9401 785.9013 817.9789
2027-10-10 805.4738 789.3643 821.5833
2027-10-11 805.3585 789.2513 821.4656
2027-10-12 802.7465 786.6916 818.8014
2027-10-13 798.1776 782.2140 814.1411
2027-10-14 803.7218 787.6473 819.7962
2027-10-15 805.3332 789.2265 821.4398
2027-10-16 806.5114 790.3812 822.6417
2027-10-17 810.7285 794.5139 826.9431
2027-10-18 806.0501 789.9291 822.1711
2027-10-19 810.9709 794.7515 827.1903
2027-10-20 810.6034 794.3914 826.8155
2027-10-21 812.6202 796.3678 828.8726
2027-10-22 810.2099 794.0057 826.4141
2027-10-23 807.8133 791.6571 823.9696
2027-10-24 807.2993 791.1533 823.4452
2027-10-25 806.8686 790.7312 823.0060
2027-10-26 805.0864 788.9847 821.1881
2027-10-27 805.1754 789.0719 821.2789
2027-10-28 809.5676 793.3762 825.7589
2027-10-29 808.8613 792.6840 825.0385
2027-10-30 809.9884 793.7887 826.1882
2027-10-31 811.8158 795.5795 828.0521
2027 November
2027-11-01 807.1981 791.0542 823.3421
2027-11-02 806.2338 790.1092 822.3585
2027-11-03 807.1023 790.9603 823.2443
2027-11-04 806.0816 789.9600 822.2033
2027-11-05 804.1359 788.0532 820.2186
2027-11-06 805.0617 788.9605 821.1630
2027-11-07 806.8369 790.7002 822.9737
2027-11-08 804.3944 788.3065 820.4823
2027-11-09 802.3615 786.3143 818.4087
2027-11-10 803.1619 787.0987 819.2252
2027-11-11 802.8961 786.8381 818.9540
2027-11-12 798.6372 782.6645 814.6100
2027-11-13 795.6131 779.7009 811.5254
2027-11-14 799.0727 783.0913 815.0542
2027-11-15 796.4506 780.5216 812.3796
2027-11-16 799.2323 783.2477 815.2169
2027-11-17 800.1627 784.1594 816.1659
2027-11-18 799.1083 783.1261 815.0905
2027-11-19 799.3278 783.3413 815.3144
2027-11-20 798.6652 782.6919 814.6385
2027-11-21 798.7812 782.8056 814.7568
2027-11-22 800.5971 784.5852 816.6090
2027-11-23 800.4253 784.4168 816.4338
2027-11-24 802.4943 786.4444 818.5442
2027-11-25 802.1424 786.0996 818.1853
2027-11-26 802.8495 786.7925 818.9064
2027-11-27 800.4975 784.4876 816.5075
2027-11-28 800.2056 784.2015 816.2097
2027-11-29 801.0976 785.0757 817.1196
2027-11-30 798.1613 782.1981 814.1245
2027 December
2027-12-01 797.8437 781.8869 813.8006
2027-12-02 794.6752 778.7817 810.5687
2027-12-03 795.5425 779.6316 811.4533
2027-12-04 794.8766 778.9791 810.7742
2027-12-05 795.0757 779.1742 810.9772
2027-12-06 793.5472 777.6763 809.4182
2027-12-07 795.9301 780.0115 811.8487
2027-12-08 793.8471 777.9702 809.7240
2027-12-09 793.9227 778.0443 809.8012
2027-12-10 797.6819 781.7282 813.6355
2027-12-11 796.0906 780.1688 812.0124
2027-12-12 794.6677 778.7743 810.5610
2027-12-13 798.7554 782.7803 814.7306
2027-12-14 798.0547 782.0936 814.0158
2027-12-15 795.9256 780.0071 811.8441
2027-12-16 794.1834 778.2997 810.0671
2027-12-17 792.6347 776.7820 808.4874
2027-12-18 792.4367 776.5880 808.2854
2027-12-19 794.7773 778.8818 810.6729
2027-12-20 795.7280 779.8134 811.6426
2027-12-21 793.2928 777.4269 809.1586
2027-12-22 792.0137 776.1735 807.8540
2027-12-23 791.2779 775.4524 807.1035
2027-12-24 790.9110 775.0928 806.7293
2027-12-25 795.9349 780.0162 811.8536
2027-12-26 793.8524 777.9754 809.7295
2027-12-27 796.0194 780.0990 811.9398
2027-12-28 796.9288 780.9902 812.8674
2027-12-29 798.3219 782.3554 814.2883
2027-12-30 799.8188 783.8224 815.8152
2027-12-31 801.4645 785.4352 817.4938