Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
Subscribe

GBP XOF British Pound Sterling to CFA Franc BCEAO Price Prediction and Forecast Data for 2029

Current GBP/XOF rate: â–² 751.9313 (+0,58%)

  • History
  • Forecast
  • Data
  • Q&A
  • GBP to all currencies
> Page 5: GBP/XOF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 808.2601 792.0949 824.4253
2029-01-02 808.6767 792.5032 824.8502
2029-01-03 809.4837 793.2940 825.6733
2029-01-04 811.9032 795.6652 828.1413
2029-01-05 812.1722 795.9288 828.4157
2029-01-06 813.5544 797.2833 829.8255
2029-01-07 810.3704 794.1630 826.5778
2029-01-08 800.2788 784.2732 816.2843
2029-01-09 810.4681 794.2588 826.6775
2029-01-10 810.2528 794.0477 826.4578
2029-01-11 806.0524 789.9314 822.1735
2029-01-12 799.6485 783.6555 815.6415
2029-01-13 804.0479 787.9669 820.1288
2029-01-14 802.7641 786.7088 818.8194
2029-01-15 802.7641 786.7088 818.8194
2029-01-16 801.5686 785.5373 817.6000
2029-01-17 803.9286 787.8500 820.0071
2029-01-18 797.8985 781.9405 813.8565
2029-01-19 798.9027 782.9246 814.8807
2029-01-20 798.6248 782.6523 814.5973
2029-01-21 801.1458 785.1229 817.1687
2029-01-22 797.8823 781.9247 813.8400
2029-01-23 796.8105 780.8743 812.7467
2029-01-24 798.7207 782.7463 814.6951
2029-01-25 797.5587 781.6075 813.5099
2029-01-26 799.7743 783.7788 815.7698
2029-01-27 798.4620 782.4927 814.4312
2029-01-28 798.4620 782.4927 814.4312
2029-01-29 799.6219 783.6295 815.6143
2029-01-30 798.2903 782.3245 814.2561
2029-01-31 797.3575 781.4103 813.3046
2029 February
2029-02-01 798.9844 783.0047 814.9641
2029-02-02 795.1334 779.2307 811.0361
2029-02-03 798.1541 782.1910 814.1172
2029-02-04 798.1541 782.1910 814.1172
2029-02-05 791.1371 775.3143 806.9598
2029-02-06 787.2695 771.5241 803.0149
2029-02-07 787.9740 772.2145 803.7335
2029-02-08 792.9164 777.0581 808.7747
2029-02-09 789.1758 773.3923 804.9593
2029-02-10 791.6499 775.8169 807.4829
2029-02-11 793.4720 777.6026 809.3415
2029-02-12 795.8212 779.9047 811.7376
2029-02-13 794.4301 778.5415 810.3187
2029-02-14 797.1923 781.2484 813.1361
2029-02-15 794.1429 778.2601 810.0258
2029-02-16 802.1973 786.1534 818.2413
2029-02-17 799.8977 783.8998 815.8957
2029-02-18 798.2114 782.2472 814.1756
2029-02-19 800.5810 784.5694 816.5926
2029-02-20 800.6743 784.6609 816.6878
2029-02-21 803.1332 787.0705 819.1959
2029-02-22 801.5929 785.5610 817.6247
2029-02-23 800.8592 784.8420 816.8764
2029-02-24 802.9745 786.9150 819.0340
2029-02-25 802.9745 786.9150 819.0340
2029-02-26 802.2916 786.2458 818.3375
2029-02-27 799.4996 783.5096 815.4896
2029-02-28 798.7468 782.7718 814.7217
2029 March
2029-03-01 798.0804 782.1188 814.0420
2029-03-02 799.0654 783.0841 815.0467
2029-03-03 807.1591 791.0160 823.3023
2029-03-04 792.4057 776.5576 808.2538
2029-03-05 799.6385 783.6457 815.6313
2029-03-06 799.6684 783.6750 815.6617
2029-03-07 800.6339 784.6212 816.6466
2029-03-08 803.5234 787.4529 819.5939
2029-03-09 800.4911 784.4812 816.5009
2029-03-10 800.4645 784.4552 816.4738
2029-03-11 786.9755 771.2360 802.7150
2029-03-12 800.4275 784.4189 816.4360
2029-03-13 800.1765 784.1730 816.1801
2029-03-14 789.3452 773.5583 805.1321
2029-03-15 797.4690 781.5196 813.4184
2029-03-16 799.6246 783.6321 815.6171
2029-03-17 799.9247 783.9262 815.9232
2029-03-18 797.8865 781.9288 813.8442
2029-03-19 797.3885 781.4407 813.3362
2029-03-20 798.3709 782.4035 814.3383
2029-03-21 801.0944 785.0725 817.1163
2029-03-22 801.0140 784.9937 817.0342
2029-03-23 799.8729 783.8755 815.8704
2029-03-24 799.7961 783.8002 815.7920
2029-03-25 799.7961 783.8002 815.7920
2029-03-26 800.9804 784.9608 817.0000
2029-03-27 801.2431 785.2182 817.2679
2029-03-28 796.6211 780.6887 812.5535
2029-03-29 797.4774 781.5278 813.4269
2029-03-30 791.4357 775.6070 807.2644
2029-03-31 793.5983 777.7263 809.4703
2029 April
2029-04-01 803.7131 787.6388 819.7874
2029-04-02 794.0557 778.1746 809.9368
2029-04-03 796.7874 780.8516 812.7231
2029-04-04 800.7874 784.7717 816.8032
2029-04-05 803.5052 787.4351 819.5754
2029-04-06 798.8119 782.8356 814.7881
2029-04-07 803.3802 787.3126 819.4478
2029-04-08 800.3200 784.3136 816.3264
2029-04-09 803.5268 787.4562 819.5973
2029-04-10 802.9845 786.9248 819.0442
2029-04-11 800.1628 784.1595 816.1660
2029-04-12 800.1357 784.1330 816.1384
2029-04-13 801.7515 785.7165 817.7866
2029-04-14 803.8648 787.7875 819.9421
2029-04-15 807.0008 790.8608 823.1408
2029-04-16 802.4324 786.3837 818.4810
2029-04-17 807.3869 791.2391 823.5346
2029-04-18 802.9234 786.8649 818.9819
2029-04-19 803.6123 787.5400 819.6845
2029-04-20 801.2856 785.2599 817.3113
2029-04-21 797.9781 782.0185 813.9376
2029-04-22 807.8236 791.6671 823.9801
2029-04-23 807.7953 791.6394 823.9512
2029-04-24 803.5253 787.4548 819.5958
2029-04-25 802.5783 786.5267 818.6299
2029-04-26 806.2228 790.0984 822.3473
2029-04-27 805.0758 788.9743 821.1773
2029-04-28 806.6552 790.5221 822.7883
2029-04-29 809.2271 793.0425 825.4116
2029-04-30 808.4479 792.2789 824.6168
2029 May
2029-05-01 819.0785 802.6970 835.4601
2029-05-02 805.7262 789.6117 821.8407
2029-05-03 810.6199 794.4075 826.8322
2029-05-04 807.9156 791.7573 824.0739
2029-05-05 811.5993 795.3673 827.8313
2029-05-06 817.2308 800.8862 833.5755
2029-05-07 817.9613 801.6021 834.3206
2029-05-08 810.0280 793.8274 826.2286
2029-05-09 812.9342 796.6756 829.1929
2029-05-10 812.5557 796.3046 828.8068
2029-05-11 815.1841 798.8804 831.4877
2029-05-12 815.0344 798.7337 831.3351
2029-05-13 813.0802 796.8186 829.3418
2029-05-14 816.3733 800.0458 832.7007
2029-05-15 819.9260 803.5275 836.3245
2029-05-16 818.4547 802.0856 834.8238
2029-05-17 817.8958 801.5379 834.2538
2029-05-18 816.7986 800.4626 833.1346
2029-05-19 811.3812 795.1535 827.6088
2029-05-20 813.4290 797.1604 829.6976
2029-05-21 810.5364 794.3257 826.7472
2029-05-22 804.4939 788.4040 820.5837
2029-05-23 807.3079 791.1617 823.4540
2029-05-24 805.7311 789.6165 821.8458
2029-05-25 803.9477 787.8688 820.0267
2029-05-26 804.3147 788.2284 820.4010
2029-05-27 806.2994 790.1734 822.4253
2029-05-28 797.5219 781.5715 813.4724
2029-05-29 800.2488 784.2439 816.2538
2029-05-30 798.6734 782.7000 814.6469
2029-05-31 806.5389 790.4081 822.6696
2029 June
2029-06-01 806.4460 790.3171 822.5749
2029-06-02 806.8379 790.7012 822.9747
2029-06-03 800.0483 784.0473 816.0493
2029-06-04 801.3395 785.3127 817.3663
2029-06-05 801.8029 785.7668 817.8389
2029-06-06 806.5596 790.4284 822.6908
2029-06-07 811.2670 795.0416 827.4923
2029-06-08 810.5385 794.3278 826.7493
2029-06-09 802.6347 786.5820 818.6874
2029-06-10 800.3260 784.3194 816.3325
2029-06-11 807.1513 791.0082 823.2943
2029-06-12 816.8288 800.4923 833.1654
2029-06-13 813.8112 797.5350 830.0874
2029-06-14 806.9867 790.8470 823.1265
2029-06-15 808.0947 791.9328 824.2566
2029-06-16 805.1434 789.0405 821.2462
2029-06-17 807.3377 791.1909 823.4844
2029-06-18 809.2198 793.0354 825.4042
2029-06-19 811.4001 795.1721 827.6281
2029-06-20 815.3325 799.0258 831.6391
2029-06-21 817.5188 801.1685 833.8692
2029-06-22 820.7223 804.3079 837.1368
2029-06-23 818.9796 802.6000 835.3591
2029-06-24 818.5281 802.1576 834.8987
2029-06-25 819.0748 802.6933 835.4563
2029-06-26 821.5304 805.0998 837.9610
2029-06-27 822.0433 805.6024 838.4841
2029-06-28 819.9876 803.5878 836.3873
2029-06-29 820.6212 804.2088 837.0336
2029-06-30 823.5261 807.0556 839.9966
2029 July
2029-07-01 823.4675 806.9982 839.9369
2029-07-02 826.2181 809.6938 842.7425
2029-07-03 823.1495 806.6865 839.6124
2029-07-04 824.7295 808.2349 841.2241
2029-07-05 826.4658 809.9365 842.9951
2029-07-06 826.5474 810.0165 843.0784
2029-07-07 832.6389 815.9861 849.2916
2029-07-08 831.8128 815.1765 848.4490
2029-07-09 830.5663 813.9550 847.1776
2029-07-10 831.0536 814.4325 847.6747
2029-07-11 831.9425 815.3037 848.5814
2029-07-12 830.0118 813.4115 846.6120
2029-07-13 833.6362 816.9635 850.3089
2029-07-14 835.0425 818.3416 851.7433
2029-07-15 836.8151 820.0788 853.5514
2029-07-16 838.9914 822.2116 855.7712
2029-07-17 842.1399 825.2971 858.9827
2029-07-18 843.0670 826.2056 859.9283
2029-07-19 842.1740 825.3305 859.0175
2029-07-20 846.5867 829.6549 863.5184
2029-07-21 842.6940 825.8402 859.5479
2029-07-22 842.8309 825.9743 859.6875
2029-07-23 842.9167 826.0583 859.7750
2029-07-24 843.7561 826.8810 860.6312
2029-07-25 841.0938 824.2719 857.9157
2029-07-26 841.3318 824.5052 858.1584
2029-07-27 846.6245 829.6920 863.5570
2029-07-28 846.1265 829.2040 863.0491
2029-07-29 851.0296 834.0091 868.0502
2029-07-30 851.5245 834.4940 868.5550
2029-07-31 848.7509 831.7758 865.7259
2029 August
2029-08-01 854.9883 837.8885 872.0881
2029-08-02 850.8908 833.8730 867.9086
2029-08-03 849.2961 832.3101 866.2820
2029-08-04 851.6629 834.6297 868.6962
2029-08-05 852.4955 835.4456 869.5455
2029-08-06 851.9771 834.9375 869.0166
2029-08-07 848.3844 831.4167 865.3521
2029-08-08 846.7198 829.7854 863.6542
2029-08-09 844.9275 828.0289 861.8260
2029-08-10 844.6636 827.7703 861.5569
2029-08-11 850.2540 833.2489 867.2591
2029-08-12 853.0316 835.9710 870.0922
2029-08-13 852.8689 835.8115 869.9262
2029-08-14 854.7103 837.6161 871.8045
2029-08-15 856.6684 839.5350 873.8018
2029-08-16 856.4055 839.2774 873.5337
2029-08-17 856.7252 839.5907 873.8597
2029-08-18 858.2762 841.1107 875.4417
2029-08-19 848.9977 832.0178 865.9777
2029-08-20 843.7257 826.8512 860.6003
2029-08-21 839.9051 823.1070 856.7032
2029-08-22 839.8084 823.0122 856.6046
2029-08-23 842.9510 826.0919 859.8100
2029-08-24 839.1473 822.3643 855.9302
2029-08-25 839.1314 822.3488 855.9141
2029-08-26 837.9583 821.1991 854.7174
2029-08-27 841.4977 824.6677 858.3276
2029-08-28 846.0951 829.1732 863.0170
2029-08-29 845.7709 828.8555 862.6863
2029-08-30 842.2796 825.4340 859.1252
2029-08-31 836.9863 820.2466 853.7260
2029 September
2029-09-01 834.9264 818.2278 851.6249
2029-09-02 838.2959 821.5300 855.0618
2029-09-03 838.8607 822.0835 855.6380
2029-09-04 837.7539 820.9989 854.5090
2029-09-05 838.6750 821.9015 855.4485
2029-09-06 836.9129 820.1746 853.6511
2029-09-07 840.4870 823.6773 857.2967
2029-09-08 842.0583 825.2171 858.8995
2029-09-09 842.0912 825.2493 858.9330
2029-09-10 838.8209 822.0444 855.5973
2029-09-11 841.2053 824.3812 858.0294
2029-09-12 849.2352 832.2505 866.2199
2029-09-13 848.4475 831.4785 865.4164
2029-09-14 848.1295 831.1670 865.0921
2029-09-15 847.7615 830.8063 864.7167
2029-09-16 846.9532 830.0141 863.8923
2029-09-17 844.6127 827.7205 861.5050
2029-09-18 847.4199 830.4715 864.3683
2029-09-19 843.0501 826.1891 859.9111
2029-09-20 846.3121 829.3859 863.2384
2029-09-21 846.0010 829.0810 862.9211
2029-09-22 844.1572 827.2741 861.0404
2029-09-23 841.7579 824.9227 858.5930
2029-09-24 843.9615 827.0823 860.8407
2029-09-25 849.5665 832.5751 866.5578
2029-09-26 847.7864 830.8307 864.7421
2029-09-27 847.8006 830.8446 864.7566
2029-09-28 844.2869 827.4011 861.1726
2029-09-29 845.7065 828.7924 862.6206
2029-09-30 848.0184 831.0581 864.9788
2029 October
2029-10-01 848.2769 831.3113 865.2424
2029-10-02 848.0985 831.1366 865.0605
2029-10-03 845.6953 828.7814 862.6092
2029-10-04 844.8615 827.9643 861.7587
2029-10-05 848.0387 831.0780 864.9995
2029-10-06 850.4827 833.4730 867.4924
2029-10-07 848.4593 831.4901 865.4284
2029-10-08 846.6057 829.6736 863.5379
2029-10-09 850.0816 833.0799 867.0832
2029-10-10 852.6824 835.6288 869.7361
2029-10-11 848.0619 831.1006 865.0231
2029-10-12 852.0987 835.0567 869.1406
2029-10-13 851.9649 834.9256 869.0042
2029-10-14 853.2407 836.1759 870.3055
2029-10-15 850.1650 833.1617 867.1683
2029-10-16 848.0644 831.1032 865.0257
2029-10-17 849.8137 832.8174 866.8099
2029-10-18 848.7892 831.8134 865.7650
2029-10-19 849.2713 832.2859 866.2568
2029-10-20 847.6497 830.6967 864.6027
2029-10-21 849.9715 832.9721 866.9710
2029-10-22 851.0989 834.0769 868.1209
2029-10-23 850.7852 833.7695 867.8009
2029-10-24 852.9650 835.9057 870.0243
2029-10-25 848.9540 831.9749 865.9330
2029-10-26 852.9296 835.8710 869.9882
2029-10-27 854.8392 837.7425 871.9360
2029-10-28 852.3448 835.2979 869.3917
2029-10-29 853.4283 836.3597 870.4969
2029-10-30 853.3017 836.2357 870.3677
2029-10-31 849.8235 832.8271 866.8200
2029 November
2029-11-01 844.5406 827.6497 861.4314
2029-11-02 843.5167 826.6464 860.3871
2029-11-03 847.7654 830.8101 864.7207
2029-11-04 852.2688 835.2234 869.3142
2029-11-05 852.0970 835.0551 869.1389
2029-11-06 853.3276 836.2610 870.3941
2029-11-07 856.5818 839.4501 873.7134
2029-11-08 855.7927 838.6769 872.9086
2029-11-09 856.4769 839.3474 873.6064
2029-11-10 853.2673 836.2020 870.3326
2029-11-11 852.6829 835.6292 869.7366
2029-11-12 854.9842 837.8845 872.0839
2029-11-13 855.5251 838.4146 872.6356
2029-11-14 858.2937 841.1278 875.4596
2029-11-15 860.0499 842.8489 877.2509
2029-11-16 859.8210 842.6246 877.0174
2029-11-17 860.9262 843.7076 878.1447
2029-11-18 860.8998 843.6818 878.1178
2029-11-19 857.6496 840.4967 874.8026
2029-11-20 856.7766 839.6411 873.9122
2029-11-21 857.6337 840.4810 874.7864
2029-11-22 854.9553 837.8562 872.0545
2029-11-23 856.3515 839.2245 873.4785
2029-11-24 843.5980 826.7261 860.4700
2029-11-25 846.9985 830.0585 863.9385
2029-11-26 852.0435 835.0027 869.0844
2029-11-27 852.0681 835.0268 869.1095
2029-11-28 852.4059 835.3578 869.4540
2029-11-29 849.7919 832.7961 866.7878
2029-11-30 849.8019 832.8059 866.7979
2029 December
2029-12-01 849.7372 832.7424 866.7319
2029-12-02 849.3011 832.3151 866.2871
2029-12-03 847.5377 830.5870 864.4885
2029-12-04 848.7507 831.7757 865.7257
2029-12-05 850.3462 833.3393 867.3532
2029-12-06 849.5102 832.5200 866.5004
2029-12-07 849.6887 832.6949 866.6824
2029-12-08 848.1523 831.1892 865.1153
2029-12-09 852.3711 835.3237 869.4186
2029-12-10 854.4215 837.3330 871.5099
2029-12-11 854.2671 837.1817 871.3524
2029-12-12 852.4052 835.3571 869.4533
2029-12-13 847.6840 830.7303 864.6377
2029-12-14 855.1907 838.0869 872.2945
2029-12-15 853.4276 836.3591 870.4962
2029-12-16 849.0798 832.0982 866.0614
2029-12-17 849.4224 832.4340 866.4109
2029-12-18 849.2749 832.2894 866.2603
2029-12-19 851.3722 834.3447 868.3996
2029-12-20 850.2054 833.2013 867.2095
2029-12-21 854.2472 837.1622 871.3321
2029-12-22 844.8528 827.9557 861.7498
2029-12-23 843.2704 826.4050 860.1358
2029-12-24 848.7540 831.7789 865.7291
2029-12-25 852.2870 835.2413 869.3328
2029-12-26 854.0761 836.9946 871.1576
2029-12-27 856.5106 839.3804 873.6408
2029-12-28 857.0626 839.9213 874.2038
2029-12-29 858.7217 841.5473 875.8961
2029-12-30 857.4603 840.3111 874.6095
2029-12-31 857.7718 840.6164 874.9273