Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
Subscribe

GBP XOF British Pound Sterling to CFA Franc BCEAO Price Prediction and Forecast Data for 2030

Current GBP/XOF rate: â–² 751.9313 (+0,58%)

  • History
  • Forecast
  • Data
  • Q&A
  • GBP to all currencies
> Page 6: GBP/XOF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 857.3609 840.2137 874.5082
2030-01-02 858.9552 841.7761 876.1343
2030-01-03 859.2076 842.0234 876.3917
2030-01-04 865.6815 848.3678 882.9951
2030-01-05 861.2276 844.0031 878.4522
2030-01-06 864.1445 846.8616 881.4273
2030-01-07 864.2656 846.9803 881.5509
2030-01-08 864.5608 847.2696 881.8520
2030-01-09 861.4870 844.2573 878.7167
2030-01-10 864.5813 847.2897 881.8729
2030-01-11 864.8509 847.5538 882.1479
2030-01-12 863.3384 846.0716 880.6051
2030-01-13 860.7593 843.5441 877.9745
2030-01-14 863.1612 845.8980 880.4244
2030-01-15 858.2839 841.1182 875.4496
2030-01-16 856.8362 839.6994 873.9729
2030-01-17 860.0491 842.8481 877.2501
2030-01-18 852.4185 835.3701 869.4669
2030-01-19 850.8668 833.8495 867.8842
2030-01-20 853.6237 836.5512 870.6962
2030-01-21 852.5776 835.5261 869.6292
2030-01-22 851.5255 834.4950 868.5560
2030-01-23 851.6501 834.6171 868.6831
2030-01-24 853.2488 836.1838 870.3138
2030-01-25 859.9020 842.7040 877.1001
2030-01-26 863.7275 846.4529 881.0020
2030-01-27 868.1482 850.7853 885.5112
2030-01-28 866.2400 848.9152 883.5648
2030-01-29 868.4303 851.0617 885.7989
2030-01-30 868.8842 851.5065 886.2619
2030-01-31 867.3080 849.9619 884.6542
2030 February
2030-02-01 866.9089 849.5707 884.2470
2030-02-02 864.9442 847.6454 882.2431
2030-02-03 861.5560 844.3249 878.7871
2030-02-04 859.3525 842.1654 876.5395
2030-02-05 856.0259 838.9054 873.1465
2030-02-06 854.3423 837.2554 871.4291
2030-02-07 857.9287 840.7701 875.0873
2030-02-08 853.8602 836.7830 870.9374
2030-02-09 856.8093 839.6731 873.9455
2030-02-10 856.0228 838.9023 873.1432
2030-02-11 849.3745 832.3870 866.3620
2030-02-12 855.0668 837.9655 872.1682
2030-02-13 854.7034 837.6093 871.7975
2030-02-14 853.6092 836.5370 870.6814
2030-02-15 855.7853 838.6696 872.9010
2030-02-16 856.4638 839.3346 873.5931
2030-02-17 857.7903 840.6345 874.9461
2030-02-18 857.9599 840.8007 875.1191
2030-02-19 853.3913 836.3235 870.4592
2030-02-20 856.8047 839.6686 873.9408
2030-02-21 857.9627 840.8034 875.1219
2030-02-22 862.5681 845.3167 879.8195
2030-02-23 863.1910 845.9272 880.4548
2030-02-24 865.5745 848.2630 882.8859
2030-02-25 866.4117 849.0835 883.7399
2030-02-26 867.0636 849.7223 884.4049
2030-02-27 869.0797 851.6982 886.4613
2030-02-28 867.6025 850.2505 884.9546
2030 March
2030-03-01 869.0166 851.6362 886.3969
2030-03-02 873.7656 856.2903 891.2409
2030-03-03 873.0671 855.6058 890.5284
2030-03-04 872.7837 855.3281 890.2394
2030-03-05 872.6462 855.1932 890.0991
2030-03-06 873.1364 855.6737 890.5991
2030-03-07 873.9054 856.4273 891.3835
2030-03-08 873.2812 855.8156 890.7468
2030-03-09 871.6338 854.2011 889.0665
2030-03-10 873.7183 856.2440 891.1927
2030-03-11 871.0332 853.6125 888.4539
2030-03-12 875.4583 857.9491 892.9674
2030-03-13 873.0918 855.6299 890.5536
2030-03-14 875.8092 858.2931 893.3254
2030-03-15 871.3260 853.8994 888.7525
2030-03-16 868.7699 851.3945 886.1453
2030-03-17 870.9428 853.5239 888.3616
2030-03-18 873.8250 856.3485 891.3015
2030-03-19 875.2971 857.7912 892.8030
2030-03-20 875.4073 857.8992 892.9155
2030-03-21 872.6817 855.2281 890.1353
2030-03-22 874.0526 856.5716 891.5337
2030-03-23 874.8458 857.3488 892.3427
2030-03-24 865.2452 847.9403 882.5501
2030-03-25 862.0466 844.8057 879.2876
2030-03-26 862.8252 845.5687 880.0817
2030-03-27 864.4123 847.1241 881.7006
2030-03-28 863.5871 846.3154 880.8589
2030-03-29 866.1101 848.7879 883.4323
2030-03-30 871.0589 853.6377 888.4801
2030-03-31 872.0305 854.5899 889.4711
2030 April
2030-04-01 869.3216 851.9352 886.7080
2030-04-02 869.6797 852.2861 887.0733
2030-04-03 872.8921 855.4342 890.3499
2030-04-04 872.4849 855.0352 889.9346
2030-04-05 876.5257 858.9952 894.0562
2030-04-06 873.7161 856.2418 891.1904
2030-04-07 874.0920 856.6102 891.5739
2030-04-08 869.8972 852.4993 887.2952
2030-04-09 872.2646 854.8193 889.7099
2030-04-10 875.0646 857.5633 892.5659
2030-04-11 875.1885 857.6848 892.6923
2030-04-12 880.1074 862.5053 897.7096
2030-04-13 882.7450 865.0901 900.3999
2030-04-14 888.1090 870.3468 905.8712
2030-04-15 878.7461 861.1712 896.3210
2030-04-16 874.8457 857.3487 892.3426
2030-04-17 869.7195 852.3251 887.1139
2030-04-18 869.0717 851.6903 886.4531
2030-04-19 871.1191 853.6967 888.5415
2030-04-20 865.6131 848.3009 882.9254
2030-04-21 866.9563 849.6172 884.2954
2030-04-22 867.2633 849.9180 884.6085
2030-04-23 865.0276 847.7270 882.3281
2030-04-24 868.3753 851.0078 885.7428
2030-04-25 872.7431 855.2882 890.1980
2030-04-26 877.1062 859.5641 894.6483
2030-04-27 874.1254 856.6429 891.6079
2030-04-28 873.3345 855.8678 890.8012
2030-04-29 876.5233 858.9928 894.0537
2030-04-30 870.0030 852.6029 887.4030
2030 May
2030-05-01 859.8280 842.6314 877.0245
2030-05-02 856.8710 839.7336 874.0084
2030-05-03 865.6615 848.3483 882.9747
2030-05-04 864.4214 847.1329 881.7098
2030-05-05 870.6558 853.2427 888.0689
2030-05-06 874.6660 857.1726 892.1593
2030-05-07 873.0312 855.5705 890.4918
2030-05-08 876.8315 859.2949 894.3681
2030-05-09 872.0562 854.6151 889.4974
2030-05-10 872.8771 855.4196 890.3347
2030-05-11 876.2271 858.7026 893.7517
2030-05-12 878.5448 860.9739 896.1157
2030-05-13 880.6182 863.0058 898.2305
2030-05-14 881.0751 863.4536 898.6966
2030-05-15 879.4978 861.9078 897.0877
2030-05-16 878.6411 861.0683 896.2139
2030-05-17 878.7752 861.1997 896.3507
2030-05-18 875.7462 858.2313 893.2611
2030-05-19 865.4776 848.1681 882.7872
2030-05-20 865.1808 847.8771 882.4844
2030-05-21 861.7238 844.4893 878.9582
2030-05-22 867.0788 849.7372 884.4203
2030-05-23 864.1443 846.8615 881.4272
2030-05-24 870.3681 852.9608 887.7755
2030-05-25 865.6606 848.3474 882.9738
2030-05-26 865.4964 848.1865 882.8064
2030-05-27 866.4729 849.1434 883.8023
2030-05-28 854.9352 837.8365 872.0339
2030-05-29 854.1451 837.0622 871.2280
2030-05-30 851.4157 834.3874 868.4440
2030-05-31 851.6671 834.6337 868.7004
2030 June
2030-06-01 847.2191 830.2747 864.1635
2030-06-02 856.8397 839.7029 873.9765
2030-06-03 858.3929 841.2251 875.5608
2030-06-04 853.5076 836.4374 870.5777
2030-06-05 865.5217 848.2112 882.8321
2030-06-06 855.2350 838.1303 872.3397
2030-06-07 858.6844 841.5108 875.8581
2030-06-08 861.3187 844.0923 878.5451
2030-06-09 858.4143 841.2460 875.5825
2030-06-10 852.3931 835.3453 869.4410
2030-06-11 856.9376 839.7988 874.0763
2030-06-12 859.0253 841.8448 876.2058
2030-06-13 857.3916 840.2437 874.5394
2030-06-14 857.6548 840.5017 874.8079
2030-06-15 857.1786 840.0350 874.3222
2030-06-16 853.7652 836.6899 870.8405
2030-06-17 851.9788 834.9392 869.0183
2030-06-18 849.2887 832.3029 866.2744
2030-06-19 854.2671 837.1818 871.3525
2030-06-20 857.8385 840.6817 874.9953
2030-06-21 853.2993 836.2333 870.3652
2030-06-22 857.1143 839.9720 874.2566
2030-06-23 853.3633 836.2960 870.4306
2030-06-24 849.1933 832.2095 866.1772
2030-06-25 839.1449 822.3620 855.9278
2030-06-26 849.2803 832.2947 866.2659
2030-06-27 853.8565 836.7793 870.9336
2030-06-28 849.1417 832.1588 866.1245
2030-06-29 847.6559 830.7027 864.6090
2030-06-30 850.1563 833.1532 867.1594
2030 July
2030-07-01 844.4704 827.5810 861.3598
2030-07-02 849.6628 832.6695 866.6561
2030-07-03 848.2752 831.3097 865.2407
2030-07-04 845.3346 828.4279 862.2413
2030-07-05 844.2550 827.3699 861.1400
2030-07-06 846.6864 829.7526 863.6201
2030-07-07 846.2811 829.3555 863.2067
2030-07-08 845.5388 828.6281 862.4496
2030-07-09 846.1246 829.2021 863.0471
2030-07-10 848.1856 831.2219 865.1493
2030-07-11 852.6179 835.5655 869.6702
2030-07-12 860.8200 843.6036 878.0364
2030-07-13 862.4902 845.2404 879.7400
2030-07-14 863.7767 846.5012 881.0522
2030-07-15 863.3586 846.0914 880.6257
2030-07-16 862.5281 845.2776 879.7787
2030-07-17 861.0350 843.8143 878.2557
2030-07-18 858.5258 841.3553 875.6964
2030-07-19 859.8188 842.6224 877.0152
2030-07-20 853.8403 836.7634 870.9171
2030-07-21 856.1042 838.9821 873.2263
2030-07-22 856.7881 839.6524 873.9239
2030-07-23 857.7000 840.5460 874.8540
2030-07-24 859.0897 841.9079 876.2715
2030-07-25 865.1554 847.8523 882.4585
2030-07-26 868.7452 851.3703 886.1201
2030-07-27 869.9837 852.5840 887.3834
2030-07-28 867.6102 850.2580 884.9624
2030-07-29 868.7924 851.4165 886.1682
2030-07-30 871.5295 854.0989 888.9600
2030-07-31 870.2582 852.8530 887.6634
2030 August
2030-08-01 866.0240 848.7035 883.3445
2030-08-02 864.8196 847.5232 882.1160
2030-08-03 864.1972 846.9132 881.4811
2030-08-04 861.8770 844.6394 879.1145
2030-08-05 864.3725 847.0851 881.6600
2030-08-06 861.8590 844.6219 879.0962
2030-08-07 861.0724 843.8509 878.2938
2030-08-08 865.2722 847.9668 882.5777
2030-08-09 866.9219 849.5835 884.2604
2030-08-10 861.6759 844.4423 878.9094
2030-08-11 862.8184 845.5620 880.0747
2030-08-12 859.0886 841.9068 876.2704
2030-08-13 862.7930 845.5372 880.0489
2030-08-14 866.2296 848.9050 883.5542
2030-08-15 860.9146 843.6963 878.1329
2030-08-16 864.8945 847.5966 882.1923
2030-08-17 858.1255 840.9630 875.2880
2030-08-18 853.8004 836.7244 870.8764
2030-08-19 847.4560 830.5068 864.4051
2030-08-20 843.1437 826.2808 860.0065
2030-08-21 845.2160 828.3117 862.1203
2030-08-22 843.5782 826.7066 860.4497
2030-08-23 845.8219 828.9055 862.7383
2030-08-24 865.8938 848.5759 883.2116
2030-08-25 840.9792 824.1596 857.7987
2030-08-26 835.7866 819.0709 852.5024
2030-08-27 840.6395 823.8267 857.4523
2030-08-28 840.5704 823.7590 857.3818
2030-08-29 840.0332 823.2325 856.8339
2030-08-30 843.3102 826.4440 860.1764
2030-08-31 834.3161 817.6298 851.0025
2030 September
2030-09-01 832.5767 815.9252 849.2283
2030-09-02 831.5142 814.8839 848.1445
2030-09-03 832.5381 815.8874 849.1889
2030-09-04 824.0728 807.5914 840.5543
2030-09-05 833.8400 817.1632 850.5168
2030-09-06 822.2873 805.8415 838.7330
2030-09-07 814.6218 798.3294 830.9143
2030-09-08 816.8760 800.5385 833.2135
2030-09-09 814.8219 798.5255 831.1184
2030-09-10 837.3905 820.6427 854.1383
2030-09-11 827.9946 811.4347 844.5545
2030-09-12 841.0169 824.1966 857.8372
2030-09-13 774.9678 759.4685 790.4672
2030-09-14 836.9968 820.2568 853.7367
2030-09-15 833.3196 816.6532 849.9860
2030-09-16 831.2696 814.6442 847.8950
2030-09-17 833.0835 816.4219 849.7452
2030-09-18 826.0642 809.5430 842.5855
2030-09-19 835.1187 818.4164 851.8211
2030-09-20 845.6106 828.6984 862.5228
2030-09-21 842.9740 826.1145 859.8334
2030-09-22 843.4560 826.5869 860.3251
2030-09-23 840.4868 823.6771 857.2966
2030-09-24 839.1584 822.3753 855.9416
2030-09-25 839.6831 822.8895 856.4768
2030-09-26 841.6879 824.8541 858.5216
2030-09-27 835.2025 818.4984 851.9065
2030-09-28 842.0694 825.2280 858.9108
2030-09-29 843.6931 826.8192 860.5669
2030-09-30 848.2223 831.2578 865.1867
2030 October
2030-10-01 852.3356 835.2889 869.3823
2030-10-02 847.3539 830.4068 864.3010
2030-10-03 849.4889 832.4991 866.4787
2030-10-04 846.1418 829.2189 863.0646
2030-10-05 836.2105 819.4863 852.9347
2030-10-06 834.4355 817.7468 851.1242
2030-10-07 840.3467 823.5398 857.1536
2030-10-08 838.6321 821.8595 855.4047
2030-10-09 829.0305 812.4499 845.6112
2030-10-10 840.9094 824.0912 857.7276
2030-10-11 835.1163 818.4140 851.8186
2030-10-12 832.5490 815.8981 849.2000
2030-10-13 839.6411 822.8483 856.4339
2030-10-14 839.4359 822.6472 856.2246
2030-10-15 835.9214 819.2029 852.6398
2030-10-16 842.5312 825.6806 859.3818
2030-10-17 842.3018 825.4558 859.1478
2030-10-18 843.5507 826.6797 860.4217
2030-10-19 846.9933 830.0534 863.9331
2030-10-20 850.3246 833.3181 867.3310
2030-10-21 851.9077 834.8695 868.9458
2030-10-22 843.9844 827.1047 860.8641
2030-10-23 843.6822 826.8085 860.5558
2030-10-24 846.5329 829.6022 863.4636
2030-10-25 851.9820 834.9424 869.0216
2030-10-26 850.4967 833.4867 867.5066
2030-10-27 847.9716 831.0121 864.9310
2030-10-28 846.9413 830.0025 863.8801
2030-10-29 850.0284 833.0278 867.0289
2030-10-30 845.3097 828.4035 862.2159
2030-10-31 850.8772 833.8597 867.8948
2030 November
2030-11-01 850.3273 833.3207 867.3338
2030-11-02 849.1916 832.2078 866.1755
2030-11-03 851.2630 834.2378 868.2883
2030-11-04 837.2434 820.4985 853.9882
2030-11-05 837.9370 821.1783 854.6958
2030-11-06 837.8174 821.0611 854.5738
2030-11-07 838.8305 822.0539 855.6071
2030-11-08 830.4352 813.8265 847.0439
2030-11-09 829.9116 813.3134 846.5099
2030-11-10 830.0585 813.4573 846.6597
2030-11-11 829.1312 812.5485 845.7138
2030-11-12 826.1393 809.6165 842.6621
2030-11-13 827.4731 810.9236 844.0225
2030-11-14 826.6727 810.1392 843.2061
2030-11-15 827.8084 811.2522 844.3646
2030-11-16 827.2239 810.6795 843.7684
2030-11-17 827.7219 811.1674 844.2763
2030-11-18 829.5163 812.9260 846.1066
2030-11-19 827.0829 810.5413 843.6246
2030-11-20 830.5649 813.9536 847.1762
2030-11-21 829.5187 812.9283 846.1091
2030-11-22 827.8629 811.3057 844.4202
2030-11-23 825.5145 809.0042 842.0248
2030-11-24 822.5714 806.1200 839.0229
2030-11-25 822.1021 805.6600 838.5441
2030-11-26 824.8861 808.3884 841.3838
2030-11-27 831.6219 814.9895 848.2544
2030-11-28 836.5520 819.8210 853.2830
2030-11-29 835.8587 819.1415 852.5759
2030-11-30 832.3687 815.7213 849.0161
2030 December
2030-12-01 831.5161 814.8858 848.1464
2030-12-02 827.4668 810.9175 844.0162
2030-12-03 830.7936 814.1777 847.4095
2030-12-04 833.3214 816.6550 849.9878
2030-12-05 833.6917 817.0179 850.3656
2030-12-06 831.5129 814.8827 848.1432
2030-12-07 828.5742 812.0027 845.1457
2030-12-08 822.2420 805.7971 838.6868
2030-12-09 819.9710 803.5716 836.3704
2030-12-10 816.2594 799.9342 832.5845
2030-12-11 818.4278 802.0593 834.7964
2030-12-12 821.4341 805.0054 837.8628
2030-12-13 822.7352 806.2805 839.1899
2030-12-14 825.0812 808.5795 841.5828
2030-12-15 825.7540 809.2389 842.2691
2030-12-16 827.7997 811.2437 844.3557
2030-12-17 828.5874 812.0156 845.1591
2030-12-18 822.2633 805.8180 838.7085
2030-12-19 821.5779 805.1463 838.0094
2030-12-20 823.5208 807.0503 839.9912
2030-12-21 824.2374 807.7527 840.7222
2030-12-22 830.4863 813.8766 847.0961
2030-12-23 829.2898 812.7040 845.8756
2030-12-24 828.5194 811.9490 845.0897
2030-12-25 827.2476 810.7026 843.7925
2030-12-26 832.8893 816.2315 849.5470
2030-12-27 830.8028 814.1868 847.4189
2030-12-28 825.5076 808.9974 842.0177
2030-12-29 823.3501 806.8831 839.8172
2030-12-30 826.7205 810.1861 843.2549
2030-12-31 822.6452 806.1923 839.0981