British Pound Sterling to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current GBP/XOF rate: â–² 745.2532 (+0,58%)
> Page 1: GBP/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 758.9897 | 743.8099 | 774.1695 |
| 2026-01-02 | 758.2857 | 743.1200 | 773.4514 |
| 2026-01-03 | 758.0015 | 742.8415 | 773.1616 |
| 2026-01-04 | 757.6726 | 742.5192 | 772.8261 |
| 2026-01-05 | 756.9502 | 741.8112 | 772.0892 |
| 2026-01-06 | 754.8585 | 739.7613 | 769.9556 |
| 2026-01-07 | 757.3673 | 742.2199 | 772.5146 |
| 2026-01-08 | 753.4619 | 738.3926 | 768.5311 |
| 2026-01-09 | 756.3773 | 741.2497 | 771.5048 |
| 2026-01-10 | 756.0992 | 740.9773 | 771.2212 |
| 2026-01-11 | 754.4514 | 739.3623 | 769.5404 |
| 2026-01-12 | 752.3070 | 737.2608 | 767.3531 |
| 2026-01-13 | 754.2764 | 739.1909 | 769.3620 |
| 2026-01-14 | 759.2858 | 744.1000 | 774.4715 |
| 2026-01-15 | 757.6949 | 742.5410 | 772.8488 |
| 2026-01-16 | 757.7076 | 742.5534 | 772.8617 |
| 2026-01-17 | 754.5672 | 739.4759 | 769.6586 |
| 2026-01-18 | 755.8360 | 740.7193 | 770.9527 |
| 2026-01-19 | 757.9022 | 742.7442 | 773.0603 |
| 2026-01-20 | 758.1332 | 742.9705 | 773.2959 |
| 2026-01-21 | 757.9738 | 742.8144 | 773.1333 |
| 2026-01-22 | 755.8260 | 740.7095 | 770.9425 |
| 2026-01-23 | 755.0808 | 739.9792 | 770.1824 |
| 2026-01-24 | 757.9204 | 742.7620 | 773.0788 |
| 2026-01-25 | 760.1046 | 744.9025 | 775.3067 |
| 2026-01-26 | 758.2962 | 743.1303 | 773.4621 |
| 2026-01-27 | 756.6397 | 741.5069 | 771.7725 |
| 2026-01-28 | 759.7461 | 744.5512 | 774.9411 |
| 2026-01-29 | 762.0706 | 746.8292 | 777.3120 |
| 2026-01-30 | 757.9411 | 742.7822 | 773.0999 |
| 2026-01-31 | 761.5489 | 746.3179 | 776.7799 |
| 2026 February | |||
| 2026-02-01 | 761.4293 | 746.2007 | 776.6579 |
| 2026-02-02 | 762.5696 | 747.3182 | 777.8210 |
| 2026-02-03 | 759.8207 | 744.6243 | 775.0171 |
| 2026-02-04 | 757.9434 | 742.7845 | 773.1022 |
| 2026-02-05 | 759.5067 | 744.3166 | 774.6968 |
| 2026-02-06 | 758.5911 | 743.4193 | 773.7630 |
| 2026-02-07 | 759.0220 | 743.8416 | 774.2025 |
| 2026-02-08 | 757.5727 | 742.4213 | 772.7242 |
| 2026-02-09 | 759.6478 | 744.4548 | 774.8407 |
| 2026-02-10 | 760.6554 | 745.4422 | 775.8685 |
| 2026-02-11 | 760.3750 | 745.1675 | 775.5825 |
| 2026-02-12 | 762.3231 | 747.0766 | 777.5696 |
| 2026-02-13 | 758.7384 | 743.5636 | 773.9131 |
| 2026-02-14 | 762.2915 | 747.0457 | 777.5374 |
| 2026-02-15 | 763.9982 | 748.7183 | 779.2782 |
| 2026-02-16 | 761.7689 | 746.5335 | 777.0043 |
| 2026-02-17 | 762.7372 | 747.4825 | 777.9920 |
| 2026-02-18 | 762.6241 | 747.3716 | 777.8766 |
| 2026-02-19 | 759.5155 | 744.3252 | 774.7058 |
| 2026-02-20 | 754.7939 | 739.6981 | 769.8898 |
| 2026-02-21 | 753.8789 | 738.8014 | 768.9565 |
| 2026-02-22 | 757.6761 | 742.5226 | 772.8296 |
| 2026-02-23 | 761.7009 | 746.4669 | 776.9350 |
| 2026-02-24 | 761.5474 | 746.3164 | 776.7783 |
| 2026-02-25 | 762.6472 | 747.3942 | 777.9001 |
| 2026-02-26 | 765.5556 | 750.2445 | 780.8667 |
| 2026-02-27 | 764.8504 | 749.5534 | 780.1474 |
| 2026-02-28 | 765.4619 | 750.1526 | 780.7711 |
| 2026 March | |||
| 2026-03-01 | 762.5933 | 747.3415 | 777.8452 |
| 2026-03-02 | 762.0710 | 746.8296 | 777.3124 |
| 2026-03-03 | 764.1278 | 748.8452 | 779.4103 |
| 2026-03-04 | 764.6112 | 749.3189 | 779.9034 |
| 2026-03-05 | 767.0856 | 751.7439 | 782.4273 |
| 2026-03-06 | 768.6552 | 753.2821 | 784.0283 |
| 2026-03-07 | 768.4506 | 753.0816 | 783.8196 |
| 2026-03-08 | 769.4383 | 754.0495 | 784.8271 |
| 2026-03-09 | 769.4148 | 754.0265 | 784.8031 |
| 2026-03-10 | 766.5100 | 751.1798 | 781.8402 |
| 2026-03-11 | 765.7297 | 750.4151 | 781.0443 |
| 2026-03-12 | 766.4957 | 751.1658 | 781.8257 |
| 2026-03-13 | 764.1020 | 748.8199 | 779.3840 |
| 2026-03-14 | 765.3498 | 750.0428 | 780.6568 |
| 2026-03-15 | 753.9516 | 738.8725 | 769.0306 |
| 2026-03-16 | 756.9907 | 741.8509 | 772.1305 |
| 2026-03-17 | 761.4996 | 746.2696 | 776.7296 |
| 2026-03-18 | 761.5216 | 746.2912 | 776.7520 |
| 2026-03-19 | 761.8235 | 746.5870 | 777.0600 |
| 2026-03-20 | 759.4873 | 744.2975 | 774.6770 |
| 2026-03-21 | 759.4962 | 744.3063 | 774.6861 |
| 2026-03-22 | 759.4383 | 744.2496 | 774.6271 |
| 2026-03-23 | 759.0486 | 743.8676 | 774.2296 |
| 2026-03-24 | 757.4726 | 742.3232 | 772.6221 |
| 2026-03-25 | 758.5567 | 743.3856 | 773.7278 |
| 2026-03-26 | 759.9827 | 744.7830 | 775.1823 |
| 2026-03-27 | 759.2355 | 744.0508 | 774.4202 |
| 2026-03-28 | 759.3950 | 744.2071 | 774.5829 |
| 2026-03-29 | 758.0218 | 742.8614 | 773.1823 |
| 2026-03-30 | 761.7924 | 746.5566 | 777.0282 |
| 2026-03-31 | 763.6248 | 748.3523 | 778.8973 |
| 2026 April | |||
| 2026-04-01 | 763.4868 | 748.2171 | 778.7566 |
| 2026-04-02 | 761.8228 | 746.5864 | 777.0593 |
| 2026-04-03 | 757.6033 | 742.4513 | 772.7554 |
| 2026-04-04 | 764.3123 | 749.0261 | 779.5986 |
| 2026-04-05 | 762.7366 | 747.4819 | 777.9914 |
| 2026-04-06 | 758.8508 | 743.6738 | 774.0278 |
| 2026-04-07 | 759.1571 | 743.9739 | 774.3402 |
| 2026-04-08 | 759.0251 | 743.8446 | 774.2056 |
| 2026-04-09 | 760.8996 | 745.6816 | 776.1176 |
| 2026-04-10 | 759.8568 | 744.6596 | 775.0539 |
| 2026-04-11 | 763.4691 | 748.1997 | 778.7384 |
| 2026-04-12 | 755.0730 | 739.9715 | 770.1745 |
| 2026-04-13 | 753.6588 | 738.5856 | 768.7319 |
| 2026-04-14 | 758.5597 | 743.3885 | 773.7308 |
| 2026-04-15 | 761.7172 | 746.4829 | 776.9516 |
| 2026-04-16 | 763.3162 | 748.0498 | 778.5825 |
| 2026-04-17 | 765.4920 | 750.1821 | 780.8018 |
| 2026-04-18 | 765.9853 | 750.6656 | 781.3050 |
| 2026-04-19 | 767.4681 | 752.1188 | 782.8175 |
| 2026-04-20 | 766.3407 | 751.0139 | 781.6676 |
| 2026-04-21 | 766.6192 | 751.2868 | 781.9516 |
| 2026-04-22 | 766.2519 | 750.9269 | 781.5770 |
| 2026-04-23 | 767.6768 | 752.3233 | 783.0303 |
| 2026-04-24 | 767.9024 | 752.5443 | 783.2604 |
| 2026-04-25 | 773.6883 | 758.2145 | 789.1620 |
| 2026-04-26 | 769.7078 | 754.3136 | 785.1019 |
| 2026-04-27 | 772.3146 | 756.8683 | 787.7609 |
| 2026-04-28 | 772.4229 | 756.9744 | 787.8713 |
| 2026-04-29 | 772.6867 | 757.2330 | 788.1404 |
| 2026-04-30 | 769.9396 | 754.5408 | 785.3383 |
| 2026 May | |||
| 2026-05-01 | 772.7050 | 757.2509 | 788.1591 |
| 2026-05-02 | 772.9459 | 757.4870 | 788.4049 |
| 2026-05-03 | 771.5942 | 756.1623 | 787.0261 |
| 2026-05-04 | 769.2892 | 753.9034 | 784.6750 |
| 2026-05-05 | 771.4359 | 756.0071 | 786.8646 |
| 2026-05-06 | 767.0768 | 751.7353 | 782.4184 |
| 2026-05-07 | 765.7829 | 750.4673 | 781.0986 |
| 2026-05-08 | 768.6545 | 753.2814 | 784.0276 |
| 2026-05-09 | 761.8347 | 746.5980 | 777.0714 |
| 2026-05-10 | 760.4479 | 745.2390 | 775.6569 |
| 2026-05-11 | 762.9119 | 747.6536 | 778.1701 |
| 2026-05-12 | 761.9770 | 746.7374 | 777.2165 |
| 2026-05-13 | 761.0366 | 745.8159 | 776.2573 |
| 2026-05-14 | 761.1480 | 745.9250 | 776.3710 |
| 2026-05-15 | 762.5768 | 747.3253 | 777.8283 |
| 2026-05-16 | 768.5230 | 753.1526 | 783.8935 |
| 2026-05-17 | 771.9419 | 756.5031 | 787.3808 |
| 2026-05-18 | 775.8929 | 760.3751 | 791.4108 |
| 2026-05-19 | 774.1875 | 758.7037 | 789.6712 |
| 2026-05-20 | 776.1450 | 760.6221 | 791.6679 |
| 2026-05-21 | 776.5507 | 761.0196 | 792.0817 |
| 2026-05-22 | 775.1420 | 759.6392 | 790.6448 |
| 2026-05-23 | 774.7852 | 759.2895 | 790.2809 |
| 2026-05-24 | 773.0294 | 757.5688 | 788.4900 |
| 2026-05-25 | 770.0012 | 754.6012 | 785.4012 |
| 2026-05-26 | 768.0319 | 752.6712 | 783.3925 |
| 2026-05-27 | 765.0588 | 749.7576 | 780.3600 |
| 2026-05-28 | 763.5541 | 748.2830 | 778.8251 |
| 2026-05-29 | 766.7594 | 751.4242 | 782.0946 |
| 2026-05-30 | 763.1232 | 747.8607 | 778.3857 |
| 2026-05-31 | 765.7589 | 750.4437 | 781.0741 |
| 2026 June | |||
| 2026-06-01 | 765.0560 | 749.7549 | 780.3571 |
| 2026-06-02 | 759.1142 | 743.9320 | 774.2965 |
| 2026-06-03 | 764.2016 | 748.9176 | 779.4856 |
| 2026-06-04 | 763.8768 | 748.5993 | 779.1543 |
| 2026-06-05 | 762.8989 | 747.6409 | 778.1569 |
| 2026-06-06 | 764.8437 | 749.5469 | 780.1406 |
| 2026-06-07 | 765.4502 | 750.1412 | 780.7592 |
| 2026-06-08 | 766.6356 | 751.3029 | 781.9684 |
| 2026-06-09 | 766.7873 | 751.4515 | 782.1230 |
| 2026-06-10 | 762.7042 | 747.4501 | 777.9583 |
| 2026-06-11 | 765.7548 | 750.4397 | 781.0699 |
| 2026-06-12 | 766.7897 | 751.4539 | 782.1255 |
| 2026-06-13 | 770.9058 | 755.4877 | 786.3239 |
| 2026-06-14 | 771.4625 | 756.0332 | 786.8917 |
| 2026-06-15 | 773.5926 | 758.1208 | 789.0645 |
| 2026-06-16 | 774.3409 | 758.8541 | 789.8277 |
| 2026-06-17 | 774.9235 | 759.4251 | 790.4220 |
| 2026-06-18 | 776.7254 | 761.1909 | 792.2599 |
| 2026-06-19 | 775.4052 | 759.8971 | 790.9133 |
| 2026-06-20 | 776.6690 | 761.1356 | 792.2024 |
| 2026-06-21 | 780.9133 | 765.2950 | 796.5316 |
| 2026-06-22 | 780.2891 | 764.6833 | 795.8949 |
| 2026-06-23 | 780.0358 | 764.4351 | 795.6365 |
| 2026-06-24 | 779.9129 | 764.3146 | 795.5111 |
| 2026-06-25 | 780.3510 | 764.7440 | 795.9580 |
| 2026-06-26 | 781.0383 | 765.4175 | 796.6590 |
| 2026-06-27 | 780.4804 | 764.8708 | 796.0900 |
| 2026-06-28 | 779.0081 | 763.4279 | 794.5882 |
| 2026-06-29 | 780.8711 | 765.2537 | 796.4885 |
| 2026-06-30 | 778.4713 | 762.9019 | 794.0407 |
| 2026 July | |||
| 2026-07-01 | 782.4261 | 766.7776 | 798.0747 |
| 2026-07-02 | 780.3111 | 764.7049 | 795.9173 |
| 2026-07-03 | 782.7398 | 767.0850 | 798.3946 |
| 2026-07-04 | 778.7330 | 763.1583 | 794.3076 |
| 2026-07-05 | 776.4485 | 760.9196 | 791.9775 |
| 2026-07-06 | 778.3905 | 762.8227 | 793.9583 |
| 2026-07-07 | 780.9665 | 765.3471 | 796.5858 |
| 2026-07-08 | 782.2821 | 766.6365 | 797.9277 |
| 2026-07-09 | 782.3806 | 766.7330 | 798.0282 |
| 2026-07-10 | 779.9446 | 764.3457 | 795.5435 |
| 2026-07-11 | 781.1699 | 765.5465 | 796.7933 |
| 2026-07-12 | 781.8787 | 766.2411 | 797.5163 |
| 2026-07-13 | 773.2983 | 757.8324 | 788.7643 |
| 2026-07-14 | 770.4397 | 755.0309 | 785.8485 |
| 2026-07-15 | 771.1355 | 755.7128 | 786.5582 |
| 2026-07-16 | 772.5540 | 757.1029 | 788.0051 |
| 2026-07-17 | 771.8165 | 756.3802 | 787.2528 |
| 2026-07-18 | 774.0714 | 758.5899 | 789.5528 |
| 2026-07-19 | 778.4943 | 762.9244 | 794.0641 |
| 2026-07-20 | 779.3626 | 763.7754 | 794.9499 |
| 2026-07-21 | 776.9416 | 761.4028 | 792.4804 |
| 2026-07-22 | 777.2616 | 761.7164 | 792.8069 |
| 2026-07-23 | 780.1326 | 764.5300 | 795.7353 |
| 2026-07-24 | 779.7687 | 764.1733 | 795.3641 |
| 2026-07-25 | 783.3801 | 767.7125 | 799.0477 |
| 2026-07-26 | 780.8691 | 765.2517 | 796.4865 |
| 2026-07-27 | 781.2051 | 765.5810 | 796.8292 |
| 2026-07-28 | 777.4560 | 761.9069 | 793.0052 |
| 2026-07-29 | 779.5719 | 763.9804 | 795.1633 |
| 2026-07-30 | 782.0743 | 766.4328 | 797.7158 |
| 2026-07-31 | 782.1851 | 766.5414 | 797.8288 |
| 2026 August | |||
| 2026-08-01 | 786.5812 | 770.8496 | 802.3128 |
| 2026-08-02 | 788.9385 | 773.1597 | 804.7173 |
| 2026-08-03 | 793.7325 | 777.8578 | 809.6071 |
| 2026-08-04 | 785.3646 | 769.6573 | 801.0718 |
| 2026-08-05 | 781.8786 | 766.2411 | 797.5162 |
| 2026-08-06 | 777.2972 | 761.7513 | 792.8431 |
| 2026-08-07 | 776.7182 | 761.1839 | 792.2526 |
| 2026-08-08 | 778.5481 | 762.9771 | 794.1190 |
| 2026-08-09 | 773.6272 | 758.1547 | 789.0997 |
| 2026-08-10 | 774.8276 | 759.3311 | 790.3242 |
| 2026-08-11 | 775.1020 | 759.5999 | 790.6040 |
| 2026-08-12 | 773.1039 | 757.6418 | 788.5660 |
| 2026-08-13 | 776.0959 | 760.5739 | 791.6178 |
| 2026-08-14 | 779.9995 | 764.3995 | 795.5995 |
| 2026-08-15 | 783.8990 | 768.2210 | 799.5769 |
| 2026-08-16 | 781.2349 | 765.6102 | 796.8596 |
| 2026-08-17 | 780.5280 | 764.9175 | 796.1386 |
| 2026-08-18 | 783.3779 | 767.7104 | 799.0455 |
| 2026-08-19 | 777.5505 | 761.9995 | 793.1016 |
| 2026-08-20 | 768.4568 | 753.0877 | 783.8259 |
| 2026-08-21 | 765.8141 | 750.4978 | 781.1304 |
| 2026-08-22 | 773.6704 | 758.1970 | 789.1439 |
| 2026-08-23 | 772.5621 | 757.1108 | 788.0133 |
| 2026-08-24 | 778.1340 | 762.5713 | 793.6967 |
| 2026-08-25 | 781.7180 | 766.0837 | 797.3524 |
| 2026-08-26 | 780.2570 | 764.6518 | 795.8621 |
| 2026-08-27 | 783.6534 | 767.9804 | 799.3265 |
| 2026-08-28 | 779.3856 | 763.7979 | 794.9733 |
| 2026-08-29 | 780.1193 | 764.5169 | 795.7217 |
| 2026-08-30 | 783.1133 | 767.4510 | 798.7756 |
| 2026-08-31 | 785.1847 | 769.4810 | 800.8884 |
| 2026 September | |||
| 2026-09-01 | 787.0377 | 771.2970 | 802.7785 |
| 2026-09-02 | 787.4461 | 771.6971 | 803.1950 |
| 2026-09-03 | 786.0364 | 770.3156 | 801.7571 |
| 2026-09-04 | 785.2708 | 769.5653 | 800.9762 |
| 2026-09-05 | 785.3905 | 769.6827 | 801.0984 |
| 2026-09-06 | 782.6835 | 767.0298 | 798.3371 |
| 2026-09-07 | 773.5061 | 758.0360 | 788.9762 |
| 2026-09-08 | 773.2408 | 757.7760 | 788.7056 |
| 2026-09-09 | 770.1512 | 754.7481 | 785.5542 |
| 2026-09-10 | 774.9371 | 759.4384 | 790.4358 |
| 2026-09-11 | 772.3145 | 756.8682 | 787.7608 |
| 2026-09-12 | 777.8769 | 762.3194 | 793.4344 |
| 2026-09-13 | 773.6697 | 758.1963 | 789.1431 |
| 2026-09-14 | 773.5229 | 758.0525 | 788.9934 |
| 2026-09-15 | 774.3956 | 758.9077 | 789.8835 |
| 2026-09-16 | 764.0840 | 748.8023 | 779.3657 |
| 2026-09-17 | 763.3778 | 748.1103 | 778.6454 |
| 2026-09-18 | 760.9385 | 745.7197 | 776.1572 |
| 2026-09-19 | 761.1631 | 745.9399 | 776.3864 |
| 2026-09-20 | 757.1879 | 742.0441 | 772.3316 |
| 2026-09-21 | 765.7861 | 750.4704 | 781.1018 |
| 2026-09-22 | 767.1743 | 751.8308 | 782.5178 |
| 2026-09-23 | 762.8081 | 747.5519 | 778.0642 |
| 2026-09-24 | 773.5455 | 758.0746 | 789.0164 |
| 2026-09-25 | 764.3519 | 749.0649 | 779.6390 |
| 2026-09-26 | 767.4348 | 752.0861 | 782.7835 |
| 2026-09-27 | 769.7891 | 754.3934 | 785.1849 |
| 2026-09-28 | 767.1933 | 751.8495 | 782.5372 |
| 2026-09-29 | 761.8121 | 746.5758 | 777.0483 |
| 2026-09-30 | 765.8736 | 750.5561 | 781.1910 |
| 2026 October | |||
| 2026-10-01 | 767.7394 | 752.3846 | 783.0942 |
| 2026-10-02 | 766.2793 | 750.9537 | 781.6049 |
| 2026-10-03 | 766.5146 | 751.1843 | 781.8449 |
| 2026-10-04 | 766.0890 | 750.7672 | 781.4108 |
| 2026-10-05 | 763.0383 | 747.7776 | 778.2991 |
| 2026-10-06 | 761.4417 | 746.2129 | 776.6706 |
| 2026-10-07 | 759.0375 | 743.8567 | 774.2182 |
| 2026-10-08 | 763.4869 | 748.2172 | 778.7567 |
| 2026-10-09 | 766.6788 | 751.3452 | 782.0123 |
| 2026-10-10 | 762.6219 | 747.3695 | 777.8743 |
| 2026-10-11 | 766.0315 | 750.7109 | 781.3522 |
| 2026-10-12 | 762.6791 | 747.4255 | 777.9327 |
| 2026-10-13 | 758.9523 | 743.7732 | 774.1313 |
| 2026-10-14 | 749.9717 | 734.9722 | 764.9711 |
| 2026-10-15 | 759.0300 | 743.8494 | 774.2106 |
| 2026-10-16 | 763.1199 | 747.8575 | 778.3823 |
| 2026-10-17 | 758.9061 | 743.7280 | 774.0842 |
| 2026-10-18 | 757.5782 | 742.4266 | 772.7298 |
| 2026-10-19 | 759.8129 | 744.6167 | 775.0092 |
| 2026-10-20 | 754.7312 | 739.6366 | 769.8258 |
| 2026-10-21 | 759.3719 | 744.1844 | 774.5593 |
| 2026-10-22 | 758.1317 | 742.9691 | 773.2943 |
| 2026-10-23 | 755.5036 | 740.3935 | 770.6137 |
| 2026-10-24 | 754.5387 | 739.4479 | 769.6295 |
| 2026-10-25 | 756.7117 | 741.5775 | 771.8460 |
| 2026-10-26 | 756.3495 | 741.2225 | 771.4765 |
| 2026-10-27 | 755.6861 | 740.5724 | 770.7999 |
| 2026-10-28 | 756.2097 | 741.0855 | 771.3338 |
| 2026-10-29 | 758.0516 | 742.8906 | 773.2127 |
| 2026-10-30 | 762.0129 | 746.7727 | 777.2532 |
| 2026-10-31 | 769.3434 | 753.9566 | 784.7303 |
| 2026 November | |||
| 2026-11-01 | 770.8362 | 755.4194 | 786.2529 |
| 2026-11-02 | 771.9859 | 756.5462 | 787.4256 |
| 2026-11-03 | 771.6122 | 756.1800 | 787.0445 |