British Pound Sterling to CFA Franc BCEAO Price Prediction and Forecast Data for 2025
Current GBP/XOF rate: ▲ 752.1734 (+0,58%)
> Page 1: GBP/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 754.8271 | 739.7306 | 769.9237 |
| 2025-09-24 | 758.6165 | 743.4442 | 773.7888 |
| 2025-09-25 | 761.1912 | 745.9674 | 776.4150 |
| 2025-09-26 | 756.7450 | 741.6101 | 771.8799 |
| 2025-09-27 | 761.0728 | 745.8513 | 776.2942 |
| 2025-09-28 | 758.1738 | 743.0103 | 773.3372 |
| 2025-09-29 | 761.2116 | 745.9874 | 776.4359 |
| 2025-09-30 | 760.6979 | 745.4839 | 775.9118 |
| 2025 October | |||
| 2025-10-01 | 758.0248 | 742.8643 | 773.1853 |
| 2025-10-02 | 757.9991 | 742.8392 | 773.1591 |
| 2025-10-03 | 759.5299 | 744.3393 | 774.7205 |
| 2025-10-04 | 761.5318 | 746.3012 | 776.7624 |
| 2025-10-05 | 764.5027 | 749.2127 | 779.7928 |
| 2025-10-06 | 760.1748 | 744.9713 | 775.3783 |
| 2025-10-07 | 764.8684 | 749.5711 | 780.1658 |
| 2025-10-08 | 760.6400 | 745.4272 | 775.8528 |
| 2025-10-09 | 761.2926 | 746.0667 | 776.5184 |
| 2025-10-10 | 759.0884 | 743.9067 | 774.2702 |
| 2025-10-11 | 755.9551 | 740.8360 | 771.0742 |
| 2025-10-12 | 765.2822 | 749.9765 | 780.5878 |
| 2025-10-13 | 765.2554 | 749.9503 | 780.5605 |
| 2025-10-14 | 761.2103 | 745.9861 | 776.4345 |
| 2025-10-15 | 760.3131 | 745.1068 | 775.5194 |
| 2025-10-16 | 763.7657 | 748.4904 | 779.0410 |
| 2025-10-17 | 762.6790 | 747.4255 | 777.9326 |
| 2025-10-18 | 764.1753 | 748.8918 | 779.4588 |
| 2025-10-19 | 766.6117 | 751.2795 | 781.9439 |
| 2025-10-20 | 765.8735 | 750.5561 | 781.1910 |
| 2025-10-21 | 775.9444 | 760.4255 | 791.4633 |
| 2025-10-22 | 763.2952 | 748.0293 | 778.5611 |
| 2025-10-23 | 767.9312 | 752.5725 | 783.2898 |
| 2025-10-24 | 765.3693 | 750.0619 | 780.6767 |
| 2025-10-25 | 768.8590 | 753.4819 | 784.2362 |
| 2025-10-26 | 774.1940 | 758.7101 | 789.6779 |
| 2025-10-27 | 774.8860 | 759.3883 | 790.3837 |
| 2025-10-28 | 767.3705 | 752.0231 | 782.7179 |
| 2025-10-29 | 770.1237 | 754.7212 | 785.5261 |
| 2025-10-30 | 769.7651 | 754.3698 | 785.1604 |
| 2025-10-31 | 772.2550 | 756.8099 | 787.7001 |
| 2025 November | |||
| 2025-11-01 | 772.1132 | 756.6710 | 787.5555 |
| 2025-11-02 | 770.2619 | 754.8567 | 785.6671 |
| 2025-11-03 | 773.3816 | 757.9139 | 788.8492 |
| 2025-11-04 | 776.7472 | 761.2123 | 792.2822 |
| 2025-11-05 | 775.3534 | 759.8463 | 790.8605 |
| 2025-11-06 | 774.8240 | 759.3275 | 790.3205 |
| 2025-11-07 | 773.7845 | 758.3088 | 789.2602 |
| 2025-11-08 | 768.6524 | 753.2793 | 784.0254 |
| 2025-11-09 | 770.5923 | 755.1805 | 786.0042 |
| 2025-11-10 | 767.8521 | 752.4951 | 783.2092 |
| 2025-11-11 | 762.1278 | 746.8852 | 777.3703 |
| 2025-11-12 | 764.7936 | 749.4977 | 780.0894 |
| 2025-11-13 | 763.2999 | 748.0339 | 778.5659 |
| 2025-11-14 | 761.6104 | 746.3782 | 776.8426 |
| 2025-11-15 | 761.9580 | 746.7189 | 777.1972 |
| 2025-11-16 | 763.8382 | 748.5614 | 779.1149 |
| 2025-11-17 | 755.5230 | 740.4125 | 770.6335 |
| 2025-11-18 | 758.1063 | 742.9442 | 773.2684 |
| 2025-11-19 | 756.6139 | 741.4816 | 771.7461 |
| 2025-11-20 | 764.0651 | 748.7838 | 779.3464 |
| 2025-11-21 | 763.9771 | 748.6976 | 779.2567 |
| 2025-11-22 | 764.3484 | 749.0614 | 779.6354 |
| 2025-11-23 | 757.9163 | 742.7580 | 773.0746 |
| 2025-11-24 | 759.1396 | 743.9568 | 774.3223 |
| 2025-11-25 | 759.5785 | 744.3869 | 774.7701 |
| 2025-11-26 | 764.0847 | 748.8030 | 779.3664 |
| 2025-11-27 | 768.5442 | 753.1733 | 783.9151 |
| 2025-11-28 | 767.8541 | 752.4970 | 783.2112 |
| 2025-11-29 | 760.3665 | 745.1592 | 775.5738 |
| 2025-11-30 | 758.1794 | 743.0158 | 773.3429 |
| 2025 December | |||
| 2025-12-01 | 764.6452 | 749.3523 | 779.9381 |
| 2025-12-02 | 773.8132 | 758.3369 | 789.2894 |
| 2025-12-03 | 770.9544 | 755.5353 | 786.3735 |
| 2025-12-04 | 764.4894 | 749.1996 | 779.7792 |
| 2025-12-05 | 765.5389 | 750.2282 | 780.8497 |
| 2025-12-06 | 762.7431 | 747.4882 | 777.9979 |
| 2025-12-07 | 764.8218 | 749.5254 | 780.1182 |
| 2025-12-08 | 766.6049 | 751.2728 | 781.9370 |
| 2025-12-09 | 768.6703 | 753.2969 | 784.0437 |
| 2025-12-10 | 772.3956 | 756.9477 | 787.8435 |
| 2025-12-11 | 774.4668 | 758.9775 | 789.9562 |
| 2025-12-12 | 777.5016 | 761.9516 | 793.0517 |
| 2025-12-13 | 775.8506 | 760.3336 | 791.3676 |
| 2025-12-14 | 775.4230 | 759.9145 | 790.9314 |
| 2025-12-15 | 775.9409 | 760.4221 | 791.4597 |
| 2025-12-16 | 778.2671 | 762.7018 | 793.8325 |
| 2025-12-17 | 778.7530 | 763.1779 | 794.3281 |
| 2025-12-18 | 776.8055 | 761.2694 | 792.3417 |
| 2025-12-19 | 777.4058 | 761.8577 | 792.9540 |
| 2025-12-20 | 780.1577 | 764.5546 | 795.7609 |
| 2025-12-21 | 780.1023 | 764.5002 | 795.7043 |
| 2025-12-22 | 782.7080 | 767.0538 | 798.3622 |
| 2025-12-23 | 779.8009 | 764.2049 | 795.3970 |
| 2025-12-24 | 781.2977 | 765.6718 | 796.9237 |
| 2025-12-25 | 782.9426 | 767.2838 | 798.6015 |
| 2025-12-26 | 783.0200 | 767.3596 | 798.6804 |
| 2025-12-27 | 788.7906 | 773.0148 | 804.5664 |
| 2025-12-28 | 788.0080 | 772.2478 | 803.7682 |
| 2025-12-29 | 786.8272 | 771.0906 | 802.5637 |
| 2025-12-30 | 787.2888 | 771.5430 | 803.0346 |
| 2025-12-31 | 788.1309 | 772.3683 | 803.8936 |