British Pound Sterling to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current GBP/XOF rate: â–² 745.2532 (+0,58%)
> Page 1: GBP/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 753.4091 | 738.3409 | 768.4772 |
| 2026-01-02 | 760.6009 | 745.3889 | 775.8129 |
| 2026-01-03 | 759.8954 | 744.6975 | 775.0933 |
| 2026-01-04 | 759.6106 | 744.4184 | 774.8028 |
| 2026-01-05 | 759.2810 | 744.0954 | 774.4666 |
| 2026-01-06 | 758.5570 | 743.3859 | 773.7282 |
| 2026-01-07 | 756.4609 | 741.3316 | 771.5901 |
| 2026-01-08 | 758.9750 | 743.7955 | 774.1545 |
| 2026-01-09 | 755.0613 | 739.9601 | 770.1625 |
| 2026-01-10 | 757.9829 | 742.8232 | 773.1425 |
| 2026-01-11 | 757.7043 | 742.5502 | 772.8584 |
| 2026-01-12 | 756.0529 | 740.9318 | 771.1739 |
| 2026-01-13 | 753.9040 | 738.8259 | 768.9820 |
| 2026-01-14 | 755.8776 | 740.7600 | 770.9951 |
| 2026-01-15 | 760.8976 | 745.6796 | 776.1155 |
| 2026-01-16 | 759.3033 | 744.1172 | 774.4894 |
| 2026-01-17 | 759.3160 | 744.1297 | 774.5023 |
| 2026-01-18 | 756.1690 | 741.0456 | 771.2924 |
| 2026-01-19 | 757.4405 | 742.2917 | 772.5893 |
| 2026-01-20 | 759.5111 | 744.3209 | 774.7013 |
| 2026-01-21 | 759.7426 | 744.5477 | 774.9374 |
| 2026-01-22 | 759.5829 | 744.3912 | 774.7745 |
| 2026-01-23 | 757.4304 | 742.2818 | 772.5790 |
| 2026-01-24 | 756.6837 | 741.5500 | 771.8173 |
| 2026-01-25 | 759.5293 | 744.3387 | 774.7199 |
| 2026-01-26 | 761.7182 | 746.4838 | 776.9525 |
| 2026-01-27 | 759.9059 | 744.7078 | 775.1040 |
| 2026-01-28 | 758.2459 | 743.0809 | 773.4108 |
| 2026-01-29 | 761.3589 | 746.1317 | 776.5861 |
| 2026-01-30 | 763.6883 | 748.4145 | 778.9621 |
| 2026-01-31 | 759.5500 | 744.3590 | 774.7410 |
| 2026 February | |||
| 2026-02-01 | 763.1655 | 747.9022 | 778.4288 |
| 2026-02-02 | 763.0457 | 747.7847 | 778.3066 |
| 2026-02-03 | 764.1884 | 748.9046 | 779.4721 |
| 2026-02-04 | 761.4337 | 746.2050 | 776.6623 |
| 2026-02-05 | 759.5523 | 744.3613 | 774.7434 |
| 2026-02-06 | 761.1190 | 745.8966 | 776.3414 |
| 2026-02-07 | 760.2014 | 744.9974 | 775.4055 |
| 2026-02-08 | 760.6332 | 745.4206 | 775.8459 |
| 2026-02-09 | 759.1809 | 743.9973 | 774.3645 |
| 2026-02-10 | 761.2603 | 746.0351 | 776.4856 |
| 2026-02-11 | 762.2701 | 747.0247 | 777.5155 |
| 2026-02-12 | 761.9891 | 746.7493 | 777.2289 |
| 2026-02-13 | 763.9414 | 748.6625 | 779.2202 |
| 2026-02-14 | 760.3490 | 745.1420 | 775.5560 |
| 2026-02-15 | 763.9097 | 748.6315 | 779.1879 |
| 2026-02-16 | 765.6200 | 750.3076 | 780.9324 |
| 2026-02-17 | 763.3860 | 748.1182 | 778.6537 |
| 2026-02-18 | 764.3563 | 749.0692 | 779.6435 |
| 2026-02-19 | 764.2430 | 748.9581 | 779.5278 |
| 2026-02-20 | 761.1278 | 745.9052 | 776.3504 |
| 2026-02-21 | 756.3962 | 741.2683 | 771.5241 |
| 2026-02-22 | 755.4793 | 740.3697 | 770.5888 |
| 2026-02-23 | 759.2845 | 744.0988 | 774.4702 |
| 2026-02-24 | 763.3179 | 748.0515 | 778.5842 |
| 2026-02-25 | 763.1640 | 747.9007 | 778.4273 |
| 2026-02-26 | 764.2661 | 748.9808 | 779.5514 |
| 2026-02-27 | 767.1807 | 751.8371 | 782.5243 |
| 2026-02-28 | 766.4740 | 751.1445 | 781.8035 |
| 2026 March | |||
| 2026-03-01 | 767.0868 | 751.7450 | 782.4285 |
| 2026-03-02 | 764.2121 | 748.9279 | 779.4964 |
| 2026-03-03 | 763.6887 | 748.4150 | 778.9625 |
| 2026-03-04 | 765.7498 | 750.4349 | 781.0648 |
| 2026-03-05 | 766.2343 | 750.9096 | 781.5590 |
| 2026-03-06 | 768.7140 | 753.3397 | 784.0882 |
| 2026-03-07 | 770.2869 | 754.8811 | 785.6926 |
| 2026-03-08 | 770.0818 | 754.6802 | 785.4835 |
| 2026-03-09 | 771.0717 | 755.6502 | 786.4931 |
| 2026-03-10 | 771.0481 | 755.6271 | 786.4690 |
| 2026-03-11 | 768.1371 | 752.7744 | 783.4998 |
| 2026-03-12 | 767.3552 | 752.0081 | 782.7023 |
| 2026-03-13 | 768.1228 | 752.7604 | 783.4853 |
| 2026-03-14 | 765.7240 | 750.4095 | 781.0385 |
| 2026-03-15 | 766.9745 | 751.6350 | 782.3140 |
| 2026-03-16 | 755.5520 | 740.4410 | 770.6631 |
| 2026-03-17 | 758.5976 | 743.4257 | 773.7696 |
| 2026-03-18 | 763.1161 | 747.8538 | 778.3784 |
| 2026-03-19 | 763.1381 | 747.8754 | 778.4009 |
| 2026-03-20 | 763.4407 | 748.1719 | 778.7095 |
| 2026-03-21 | 761.0995 | 745.8775 | 776.3215 |
| 2026-03-22 | 761.1084 | 745.8863 | 776.3306 |
| 2026-03-23 | 761.0505 | 745.8294 | 776.2715 |
| 2026-03-24 | 760.6599 | 745.4467 | 775.8731 |
| 2026-03-25 | 759.0806 | 743.8990 | 774.2622 |
| 2026-03-26 | 760.1670 | 744.9636 | 775.3703 |
| 2026-03-27 | 761.5959 | 746.3640 | 776.8279 |
| 2026-03-28 | 760.8472 | 745.6302 | 776.0641 |
| 2026-03-29 | 761.0070 | 745.7869 | 776.2272 |
| 2026-03-30 | 759.6310 | 744.4383 | 774.8236 |
| 2026-03-31 | 763.4095 | 748.1413 | 778.6777 |
| 2026 April | |||
| 2026-04-01 | 765.2458 | 749.9409 | 780.5508 |
| 2026-04-02 | 765.1076 | 749.8054 | 780.4097 |
| 2026-04-03 | 763.4400 | 748.1712 | 778.7088 |
| 2026-04-04 | 759.2116 | 744.0273 | 774.3958 |
| 2026-04-05 | 765.9348 | 750.6161 | 781.2535 |
| 2026-04-06 | 764.3558 | 749.0686 | 779.6429 |
| 2026-04-07 | 760.4617 | 745.2524 | 775.6709 |
| 2026-04-08 | 760.7686 | 745.5532 | 775.9840 |
| 2026-04-09 | 760.6364 | 745.4237 | 775.8491 |
| 2026-04-10 | 762.5148 | 747.2645 | 777.7651 |
| 2026-04-11 | 761.4698 | 746.2404 | 776.6992 |
| 2026-04-12 | 765.0897 | 749.7879 | 780.3915 |
| 2026-04-13 | 756.6759 | 741.5423 | 771.8094 |
| 2026-04-14 | 755.2586 | 740.1534 | 770.3638 |
| 2026-04-15 | 760.1699 | 744.9665 | 775.3733 |
| 2026-04-16 | 763.3342 | 748.0675 | 778.6009 |
| 2026-04-17 | 764.9365 | 749.6378 | 780.2353 |
| 2026-04-18 | 767.1169 | 751.7746 | 782.4593 |
| 2026-04-19 | 767.6113 | 752.2591 | 782.9635 |
| 2026-04-20 | 769.0973 | 753.7153 | 784.4792 |
| 2026-04-21 | 767.9675 | 752.6082 | 783.3269 |
| 2026-04-22 | 768.2465 | 752.8816 | 783.6115 |
| 2026-04-23 | 767.8785 | 752.5210 | 783.2361 |
| 2026-04-24 | 769.3064 | 753.9203 | 784.6925 |
| 2026-04-25 | 769.5324 | 754.1418 | 784.9231 |
| 2026-04-26 | 775.3306 | 759.8240 | 790.8373 |
| 2026-04-27 | 771.3417 | 755.9148 | 786.7685 |
| 2026-04-28 | 773.9541 | 758.4750 | 789.4331 |
| 2026-04-29 | 774.0625 | 758.5813 | 789.5438 |
| 2026-04-30 | 774.3269 | 758.8404 | 789.8135 |
| 2026 May | |||
| 2026-05-01 | 771.5740 | 756.1425 | 787.0054 |
| 2026-05-02 | 774.3453 | 758.8584 | 789.8322 |
| 2026-05-03 | 774.5867 | 759.0950 | 790.0785 |
| 2026-05-04 | 773.2321 | 757.7675 | 788.6967 |
| 2026-05-05 | 770.9222 | 755.5038 | 786.3407 |
| 2026-05-06 | 773.0734 | 757.6120 | 788.5349 |
| 2026-05-07 | 768.7052 | 753.3311 | 784.0793 |
| 2026-05-08 | 767.4085 | 752.0604 | 782.7567 |
| 2026-05-09 | 770.2862 | 754.8804 | 785.6919 |
| 2026-05-10 | 763.4519 | 748.1829 | 778.7210 |
| 2026-05-11 | 762.0622 | 746.8210 | 777.3035 |
| 2026-05-12 | 764.5313 | 749.2407 | 779.8220 |
| 2026-05-13 | 763.5945 | 748.3226 | 778.8664 |
| 2026-05-14 | 762.6521 | 747.3991 | 777.9052 |
| 2026-05-15 | 762.7637 | 747.5085 | 778.0190 |
| 2026-05-16 | 764.1956 | 748.9117 | 779.4795 |
| 2026-05-17 | 770.1544 | 754.7513 | 785.5575 |
| 2026-05-18 | 773.5806 | 758.1090 | 789.0522 |
| 2026-05-19 | 777.5400 | 761.9892 | 793.0908 |
| 2026-05-20 | 775.8309 | 760.3143 | 791.3475 |
| 2026-05-21 | 777.7926 | 762.2367 | 793.3484 |
| 2026-05-22 | 778.1991 | 762.6351 | 793.7631 |
| 2026-05-23 | 776.7874 | 761.2517 | 792.3232 |
| 2026-05-24 | 776.4299 | 760.9013 | 791.9585 |
| 2026-05-25 | 774.6704 | 759.1770 | 790.1638 |
| 2026-05-26 | 771.6358 | 756.2030 | 787.0685 |
| 2026-05-27 | 769.6622 | 754.2690 | 785.0555 |
| 2026-05-28 | 766.6829 | 751.3492 | 782.0165 |
| 2026-05-29 | 765.1749 | 749.8714 | 780.4784 |
| 2026-05-30 | 768.3871 | 753.0193 | 783.7548 |
| 2026-05-31 | 764.7431 | 749.4483 | 780.0380 |
| 2026 June | |||
| 2026-06-01 | 767.3844 | 752.0368 | 782.7321 |
| 2026-06-02 | 766.6800 | 751.3464 | 782.0136 |
| 2026-06-03 | 760.7257 | 745.5112 | 775.9402 |
| 2026-06-04 | 765.8238 | 750.5074 | 781.1403 |
| 2026-06-05 | 765.4983 | 750.1884 | 780.8083 |
| 2026-06-06 | 764.5184 | 749.2280 | 779.8088 |
| 2026-06-07 | 766.4673 | 751.1380 | 781.7967 |
| 2026-06-08 | 767.0751 | 751.7336 | 782.4166 |
| 2026-06-09 | 768.2630 | 752.8978 | 783.6283 |
| 2026-06-10 | 768.4150 | 753.0467 | 783.7833 |
| 2026-06-11 | 764.3232 | 749.0368 | 779.6097 |
| 2026-06-12 | 767.3804 | 752.0328 | 782.7280 |
| 2026-06-13 | 768.4175 | 753.0491 | 783.7858 |
| 2026-06-14 | 772.5422 | 757.0914 | 787.9931 |
| 2026-06-15 | 773.1001 | 757.6381 | 788.5621 |
| 2026-06-16 | 775.2348 | 759.7301 | 790.7395 |
| 2026-06-17 | 775.9847 | 760.4650 | 791.5044 |
| 2026-06-18 | 776.5685 | 761.0372 | 792.0999 |
| 2026-06-19 | 778.3743 | 762.8068 | 793.9417 |
| 2026-06-20 | 777.0512 | 761.5102 | 792.5922 |
| 2026-06-21 | 778.3177 | 762.7513 | 793.8840 |
| 2026-06-22 | 782.5710 | 766.9196 | 798.2224 |
| 2026-06-23 | 781.9455 | 766.3065 | 797.5844 |
| 2026-06-24 | 781.6917 | 766.0578 | 797.3255 |
| 2026-06-25 | 781.5684 | 765.9371 | 797.1998 |
| 2026-06-26 | 782.0075 | 766.3674 | 797.6477 |
| 2026-06-27 | 782.6962 | 767.0423 | 798.3502 |
| 2026-06-28 | 782.1372 | 766.4945 | 797.7800 |
| 2026-06-29 | 780.6617 | 765.0485 | 796.2750 |
| 2026-06-30 | 782.5287 | 766.8781 | 798.1793 |
| 2026 July | |||
| 2026-07-01 | 780.1238 | 764.5213 | 795.7263 |
| 2026-07-02 | 784.0870 | 768.4053 | 799.7688 |
| 2026-07-03 | 781.9675 | 766.3282 | 797.6069 |
| 2026-07-04 | 784.4014 | 768.7134 | 800.0894 |
| 2026-07-05 | 780.3860 | 764.7783 | 795.9938 |
| 2026-07-06 | 778.0968 | 762.5348 | 793.6587 |
| 2026-07-07 | 780.0428 | 764.4420 | 795.6437 |
| 2026-07-08 | 782.6243 | 766.9718 | 798.2768 |
| 2026-07-09 | 783.9427 | 768.2639 | 799.6216 |
| 2026-07-10 | 784.0414 | 768.3606 | 799.7223 |
| 2026-07-11 | 781.6003 | 765.9683 | 797.2323 |
| 2026-07-12 | 782.8281 | 767.1716 | 798.4847 |
| 2026-07-13 | 783.5385 | 767.8677 | 799.2092 |
| 2026-07-14 | 774.9399 | 759.4411 | 790.4387 |
| 2026-07-15 | 772.0752 | 756.6337 | 787.5167 |
| 2026-07-16 | 772.7725 | 757.3170 | 788.2279 |
| 2026-07-17 | 774.1940 | 758.7101 | 789.6779 |
| 2026-07-18 | 773.4549 | 757.9858 | 788.9240 |
| 2026-07-19 | 775.7145 | 760.2003 | 791.2288 |
| 2026-07-20 | 780.1468 | 764.5439 | 795.7498 |
| 2026-07-21 | 781.0170 | 765.3967 | 796.6374 |
| 2026-07-22 | 778.5909 | 763.0191 | 794.1627 |
| 2026-07-23 | 778.9116 | 763.3333 | 794.4898 |
| 2026-07-24 | 781.7887 | 766.1529 | 797.4244 |
| 2026-07-25 | 781.4240 | 765.7955 | 797.0525 |
| 2026-07-26 | 785.0430 | 769.3422 | 800.7439 |
| 2026-07-27 | 782.5267 | 766.8762 | 798.1772 |
| 2026-07-28 | 782.8634 | 767.2061 | 798.5207 |
| 2026-07-29 | 779.1064 | 763.5243 | 794.6885 |
| 2026-07-30 | 781.2267 | 765.6022 | 796.8513 |
| 2026-07-31 | 783.7345 | 768.0598 | 799.4092 |
| 2026 August | |||
| 2026-08-01 | 783.8455 | 768.1686 | 799.5224 |
| 2026-08-02 | 788.2510 | 772.4859 | 804.0160 |
| 2026-08-03 | 790.6132 | 774.8010 | 806.4255 |
| 2026-08-04 | 795.4174 | 779.5091 | 811.3258 |
| 2026-08-05 | 787.0317 | 771.2911 | 802.7723 |
| 2026-08-06 | 783.5384 | 767.8676 | 799.2091 |
| 2026-08-07 | 778.9472 | 763.3683 | 794.5262 |
| 2026-08-08 | 778.3670 | 762.7997 | 793.9344 |
| 2026-08-09 | 780.2007 | 764.5967 | 795.8048 |
| 2026-08-10 | 775.2694 | 759.7641 | 790.7748 |
| 2026-08-11 | 776.4724 | 760.9430 | 792.0019 |
| 2026-08-12 | 776.7474 | 761.2124 | 792.2823 |
| 2026-08-13 | 774.7450 | 759.2501 | 790.2399 |
| 2026-08-14 | 777.7433 | 762.1885 | 793.2982 |
| 2026-08-15 | 781.6553 | 766.0222 | 797.2884 |
| 2026-08-16 | 785.5630 | 769.8517 | 801.2743 |
| 2026-08-17 | 782.8933 | 767.2354 | 798.5511 |
| 2026-08-18 | 782.1849 | 766.5412 | 797.8286 |
| 2026-08-19 | 785.0409 | 769.3401 | 800.7417 |
| 2026-08-20 | 779.2011 | 763.6171 | 794.7851 |
| 2026-08-21 | 770.0881 | 754.6863 | 785.4898 |
| 2026-08-22 | 767.4397 | 752.0909 | 782.7885 |
| 2026-08-23 | 775.3128 | 759.8065 | 790.8190 |
| 2026-08-24 | 774.2021 | 758.7180 | 789.6861 |
| 2026-08-25 | 779.7858 | 764.1901 | 795.3815 |
| 2026-08-26 | 783.3774 | 767.7099 | 799.0450 |
| 2026-08-27 | 781.9133 | 766.2750 | 797.5515 |
| 2026-08-28 | 785.3169 | 769.6106 | 801.0233 |
| 2026-08-29 | 781.0401 | 765.4193 | 796.6609 |
| 2026-08-30 | 781.7753 | 766.1398 | 797.4108 |
| 2026-08-31 | 784.7757 | 769.0802 | 800.4712 |
| 2026 September | |||
| 2026-09-01 | 786.8515 | 771.1144 | 802.5885 |
| 2026-09-02 | 788.7084 | 772.9342 | 804.4826 |
| 2026-09-03 | 789.1176 | 773.3353 | 804.9000 |
| 2026-09-04 | 787.7049 | 771.9508 | 803.4590 |
| 2026-09-05 | 786.9377 | 771.1990 | 802.6765 |
| 2026-09-06 | 787.0578 | 771.3166 | 802.7989 |
| 2026-09-07 | 784.3449 | 768.6580 | 800.0318 |
| 2026-09-08 | 775.1481 | 759.6451 | 790.6511 |
| 2026-09-09 | 774.8822 | 759.3846 | 790.3798 |
| 2026-09-10 | 771.7860 | 756.3503 | 787.2217 |
| 2026-09-11 | 776.5821 | 761.0505 | 792.1138 |
| 2026-09-12 | 773.9540 | 758.4749 | 789.4330 |
| 2026-09-13 | 779.5282 | 763.9376 | 795.1187 |
| 2026-09-14 | 775.3120 | 759.8058 | 790.8182 |
| 2026-09-15 | 775.1649 | 759.6616 | 790.6682 |
| 2026-09-16 | 776.0394 | 760.5187 | 791.5602 |
| 2026-09-17 | 765.7060 | 750.3919 | 781.0201 |
| 2026-09-18 | 764.9983 | 749.6983 | 780.2983 |
| 2026-09-19 | 762.5538 | 747.3027 | 777.8048 |
| 2026-09-20 | 762.7789 | 747.5233 | 778.0345 |
| 2026-09-21 | 758.7952 | 743.6193 | 773.9711 |
| 2026-09-22 | 767.4117 | 752.0635 | 782.7599 |
| 2026-09-23 | 768.8028 | 753.4268 | 784.1789 |
| 2026-09-24 | 764.4273 | 749.1388 | 779.7159 |
| 2026-09-25 | 775.1875 | 759.6838 | 790.6913 |
| 2026-09-26 | 765.9745 | 750.6550 | 781.2940 |
| 2026-09-27 | 769.0639 | 753.6826 | 784.4452 |
| 2026-09-28 | 771.4232 | 755.9948 | 786.8517 |
| 2026-09-29 | 768.8219 | 753.4455 | 784.1984 |
| 2026-09-30 | 763.4292 | 748.1606 | 778.6978 |
| 2026 October | |||
| 2026-10-01 | 767.4994 | 752.1494 | 782.8493 |
| 2026-10-02 | 769.3691 | 753.9818 | 784.7565 |
| 2026-10-03 | 767.9060 | 752.5478 | 783.2641 |
| 2026-10-04 | 768.1417 | 752.7789 | 783.5046 |
| 2026-10-05 | 767.7152 | 752.3609 | 783.0695 |
| 2026-10-06 | 764.6581 | 749.3649 | 779.9513 |
| 2026-10-07 | 763.0581 | 747.7969 | 778.3193 |
| 2026-10-08 | 760.6488 | 745.4358 | 775.8617 |
| 2026-10-09 | 765.1076 | 749.8055 | 780.4098 |
| 2026-10-10 | 768.3062 | 752.9401 | 783.6724 |
| 2026-10-11 | 764.2408 | 748.9560 | 779.5256 |
| 2026-10-12 | 767.6576 | 752.3045 | 783.0108 |
| 2026-10-13 | 764.2981 | 749.0122 | 779.5841 |
| 2026-10-14 | 760.5634 | 745.3521 | 775.7746 |
| 2026-10-15 | 751.5637 | 736.5324 | 766.5950 |
| 2026-10-16 | 760.6412 | 745.4284 | 775.8541 |
| 2026-10-17 | 764.7398 | 749.4450 | 780.0346 |
| 2026-10-18 | 760.5171 | 745.3068 | 775.7274 |
| 2026-10-19 | 759.1864 | 744.0026 | 774.3701 |
| 2026-10-20 | 761.4259 | 746.1973 | 776.6544 |
| 2026-10-21 | 756.3333 | 741.2067 | 771.4600 |
| 2026-10-22 | 760.9838 | 745.7642 | 776.2035 |
| 2026-10-23 | 759.7410 | 744.5462 | 774.9359 |
| 2026-10-24 | 757.1074 | 741.9652 | 772.2495 |
| 2026-10-25 | 756.1404 | 741.0176 | 771.2632 |
| 2026-10-26 | 758.3181 | 743.1517 | 773.4844 |
| 2026-10-27 | 757.9551 | 742.7960 | 773.1142 |
| 2026-10-28 | 757.2903 | 742.1445 | 772.4361 |
| 2026-10-29 | 757.8149 | 742.6586 | 772.9712 |
| 2026-10-30 | 759.6608 | 744.4676 | 774.8540 |
| 2026-10-31 | 763.6305 | 748.3579 | 778.9031 |
| 2026 November | |||
| 2026-11-01 | 770.9766 | 755.5570 | 786.3961 |
| 2026-11-02 | 772.4725 | 757.0230 | 787.9219 |
| 2026-11-03 | 773.6247 | 758.1522 | 789.0972 |