> Page 2: GBP/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 13,322.1629 13,055.7197 13,588.6062
2027-01-02 13,315.0227 13,048.7222 13,581.3232
2027-01-03 13,278.9128 13,013.3346 13,544.4911
2027-01-04 13,304.9826 13,038.8830 13,571.0823
2027-01-05 13,268.9000 13,003.5220 13,534.2780
2027-01-06 13,232.9152 12,968.2569 13,497.5735
2027-01-07 13,197.0281 12,933.0875 13,460.9686
2027-01-08 13,197.0177 12,933.0773 13,460.9580
2027-01-09 13,233.6362 12,968.9635 13,498.3089
2027-01-10 13,217.3273 12,952.9808 13,481.6739
2027-01-11 13,217.3273 12,952.9808 13,481.6739
2027-01-12 13,222.8065 12,958.3504 13,487.2627
2027-01-13 13,259.4966 12,994.3067 13,524.6866
2027-01-14 13,296.2885 13,030.3627 13,562.2143
2027-01-15 13,333.1825 13,066.5188 13,599.8461
2027-01-16 13,297.0234 13,031.0829 13,562.9638
2027-01-17 13,333.9194 13,067.2410 13,600.5978
2027-01-18 13,333.9194 13,067.2410 13,600.5978
2027-01-19 13,297.7583 13,031.8031 13,563.7134
2027-01-20 13,261.6952 12,996.4613 13,526.9292
2027-01-21 13,273.5820 13,008.1104 13,539.0537
2027-01-22 13,237.5845 12,972.8329 13,502.3362
2027-01-23 13,201.6847 12,937.6510 13,465.7184
2027-01-24 13,238.3162 12,973.5498 13,503.0825
2027-01-25 13,268.7859 13,003.4102 13,534.1616
2027-01-26 13,269.2010 13,003.8170 13,534.5851
2027-01-27 13,265.1447 12,999.8418 13,530.4476
2027-01-28 13,294.3850 13,028.4973 13,560.2727
2027-01-29 13,331.2737 13,064.6482 13,597.8992
2027-01-30 13,368.2647 13,100.8994 13,635.6300
2027-01-31 13,381.5860 13,113.9543 13,649.2177
2027 February
2027-02-01 13,360.1984 13,092.9945 13,627.4024
2027-02-02 13,395.7135 13,127.7992 13,663.6277
2027-02-03 13,361.1860 13,093.9623 13,628.4097
2027-02-04 13,398.2600 13,130.2948 13,666.2252
2027-02-05 13,435.4370 13,166.7282 13,704.1457
2027-02-06 13,411.1356 13,142.9129 13,679.3583
2027-02-07 13,422.5820 13,154.1304 13,691.0336
2027-02-08 13,422.5820 13,154.1304 13,691.0336
2027-02-09 13,422.2764 13,153.8308 13,690.7219
2027-02-10 13,385.8756 13,118.1581 13,653.5932
2027-02-11 13,361.4219 13,094.1934 13,628.6503
2027-02-12 13,338.3408 13,071.5740 13,605.1076
2027-02-13 13,302.1677 13,036.1244 13,568.2111
2027-02-14 13,339.0780 13,072.2964 13,605.8596
2027-02-15 13,302.9029 13,036.8449 13,568.9610
2027-02-16 13,339.8152 13,073.0189 13,606.6115
2027-02-17 13,303.6381 13,037.5654 13,569.7109
2027-02-18 13,307.2436 13,041.0987 13,573.3885
2027-02-19 13,344.1680 13,077.2846 13,611.0513
2027-02-20 13,332.8151 13,066.1588 13,599.4714
2027-02-21 13,340.7269 13,073.9124 13,607.5415
2027-02-22 13,304.5474 13,038.4564 13,570.6383
2027-02-23 13,341.4643 13,074.6350 13,608.2935
2027-02-24 13,345.4438 13,078.5349 13,612.3527
2027-02-25 13,309.2514 13,043.0664 13,575.4365
2027-02-26 13,346.1814 13,079.2578 13,613.1050
2027-02-27 13,371.3985 13,103.9705 13,638.8265
2027-02-28 13,408.5009 13,140.3309 13,676.6709
2027 March
2027-03-01 13,408.5009 13,140.3309 13,676.6709
2027-03-02 13,391.4347 13,123.6060 13,659.2634
2027-03-03 13,428.5926 13,160.0208 13,697.1645
2027-03-04 13,398.9790 13,130.9994 13,666.9585
2027-03-05 13,393.4521 13,125.5831 13,661.3212
2027-03-06 13,420.3829 13,151.9753 13,688.7906
2027-03-07 13,422.4377 13,153.9890 13,690.8865
2027-03-08 13,422.4377 13,153.9890 13,690.8865
2027-03-09 13,432.0573 13,163.4162 13,700.6985
2027-03-10 13,469.3280 13,199.9414 13,738.7146
2027-03-11 13,496.7766 13,226.8411 13,766.7121
2027-03-12 13,473.8590 13,204.3819 13,743.3362
2027-03-13 13,437.3184 13,168.5721 13,706.0648
2027-03-14 13,400.8769 13,132.8594 13,668.8944
2027-03-15 13,438.0611 13,169.2999 13,706.8223
2027-03-16 13,401.6176 13,133.5852 13,669.6499
2027-03-17 13,438.8038 13,170.0277 13,707.5799
2027-03-18 13,435.3729 13,166.6654 13,704.0804
2027-03-19 13,398.9367 13,130.9579 13,666.9154
2027-03-20 13,362.5992 13,095.3473 13,629.8512
2027-03-21 13,399.6772 13,131.6837 13,667.6707
2027-03-22 13,428.1722 13,159.6087 13,696.7356
2027-03-23 13,428.2758 13,159.7103 13,696.8413
2027-03-24 13,433.3065 13,164.6403 13,701.9726
2027-03-25 13,441.6780 13,172.8444 13,710.5116
2027-03-26 13,474.9248 13,205.4263 13,744.4233
2027-03-27 13,441.1406 13,172.3178 13,709.9634
2027-03-28 13,474.6642 13,205.1709 13,744.1575
2027-03-29 13,512.0531 13,241.8121 13,782.2942
2027-03-30 13,475.4089 13,205.9008 13,744.9171
2027-03-31 13,501.4732 13,231.4438 13,771.5027
2027 April
2027-04-01 13,464.8577 13,195.5606 13,734.1549
2027-04-02 13,485.8068 13,216.0907 13,755.5229
2027-04-03 13,449.2338 13,180.2491 13,718.2185
2027-04-04 13,486.5522 13,216.8211 13,756.2832
2027-04-05 13,486.5522 13,216.8211 13,756.2832
2027-04-06 13,487.0590 13,217.3179 13,756.8002
2027-04-07 13,478.3397 13,208.7729 13,747.9065
2027-04-08 13,486.6943 13,216.9604 13,756.4281
2027-04-09 13,524.1166 13,253.6342 13,794.5989
2027-04-10 13,549.2100 13,278.2258 13,820.1942
2027-04-11 13,527.4283 13,256.8797 13,797.9769
2027-04-12 13,490.7424 13,220.9276 13,760.5573
2027-04-13 13,528.1759 13,257.6124 13,798.7395
2027-04-14 13,491.4880 13,221.6583 13,761.3178
2027-04-15 13,476.5999 13,207.0679 13,746.1319
2027-04-16 13,440.0519 13,171.2508 13,708.8529
2027-04-17 13,431.9972 13,163.3573 13,700.6372
2027-04-18 13,414.7434 13,146.4485 13,683.0382
2027-04-19 13,414.7434 13,146.4485 13,683.0382
2027-04-20 13,425.9104 13,157.3922 13,694.4287
2027-04-21 13,463.1641 13,193.9008 13,732.4274
2027-04-22 13,426.6525 13,158.1194 13,695.1855
2027-04-23 13,390.2399 13,122.4351 13,658.0447
2027-04-24 13,353.9260 13,086.8475 13,621.0046
2027-04-25 13,354.6127 13,087.5205 13,621.7050
2027-04-26 13,354.6127 13,087.5205 13,621.7050
2027-04-27 13,342.4577 13,075.6085 13,609.3068
2027-04-28 13,379.4798 13,111.8902 13,647.0694
2027-04-29 13,343.1951 13,076.3312 13,610.0590
2027-04-30 13,307.0088 13,040.8687 13,573.1490
2027 May
2027-05-01 13,304.5486 13,038.4576 13,570.6396
2027-05-02 13,341.4655 13,074.6362 13,608.2948
2027-05-03 13,378.4848 13,110.9151 13,646.0545
2027-05-04 13,415.6068 13,147.2947 13,683.9190
2027-05-05 13,452.8319 13,183.7753 13,721.8885
2027-05-06 13,459.9876 13,190.7878 13,729.1873
2027-05-07 13,450.1700 13,181.1666 13,719.1734
2027-05-08 13,413.6936 13,145.4198 13,681.9675
2027-05-09 13,450.9134 13,181.8951 13,719.9316
2027-05-10 13,414.4350 13,146.1463 13,682.7237
2027-05-11 13,412.3907 13,144.1429 13,680.6385
2027-05-12 13,376.0168 13,108.4965 13,643.5372
2027-05-13 13,413.1320 13,144.8694 13,681.3947
2027-05-14 13,450.3502 13,181.3432 13,719.3572
2027-05-15 13,487.6717 13,217.9182 13,757.4251
2027-05-16 13,520.5306 13,250.1200 13,790.9412
2027-05-17 13,536.1241 13,265.4017 13,806.8466
2027-05-18 13,529.2988 13,258.7128 13,799.8848
2027-05-19 13,566.8393 13,295.5025 13,838.1761
2027-05-20 13,537.1622 13,266.4189 13,807.9054
2027-05-21 13,535.5546 13,264.8435 13,806.2657
2027-05-22 13,573.1125 13,301.6502 13,844.5747
2027-05-23 13,536.3027 13,265.5766 13,807.0287
2027-05-24 13,539.4331 13,268.6445 13,810.2218
2027-05-25 13,556.7717 13,285.6363 13,827.9072
2027-05-26 13,520.0063 13,249.6062 13,790.4064
2027-05-27 13,508.3782 13,238.2106 13,778.5457
2027-05-28 13,508.3782 13,238.2106 13,778.5457
2027-05-29 13,542.1743 13,271.3308 13,813.0178
2027-05-30 13,579.7505 13,308.1555 13,851.3455
2027-05-31 13,617.4310 13,345.0824 13,889.7796
2027 June
2027-06-01 13,655.2161 13,382.1118 13,928.3204
2027-06-02 13,630.6848 13,358.0711 13,903.2985
2027-06-03 13,651.5501 13,378.5191 13,924.5811
2027-06-04 13,651.5501 13,378.5191 13,924.5811
2027-06-05 13,661.2928 13,388.0670 13,934.5187
2027-06-06 13,634.7341 13,362.0394 13,907.4288
2027-06-07 13,672.5672 13,399.1158 13,946.0185
2027-06-08 13,706.8469 13,432.7099 13,980.9838
2027-06-09 13,693.7937 13,419.9179 13,967.6696
2027-06-10 13,691.7134 13,417.8792 13,965.5477
2027-06-11 13,692.2423 13,418.3974 13,966.0871
2027-06-12 13,687.5078 13,413.7577 13,961.2580
2027-06-13 13,725.4873 13,450.9776 13,999.9971
2027-06-14 13,744.1958 13,469.3119 14,019.0797
2027-06-15 13,758.2956 13,483.1297 14,033.4615
2027-06-16 13,720.9836 13,446.5639 13,995.4033
2027-06-17 13,693.3655 13,419.4982 13,967.2328
2027-06-18 13,693.3655 13,419.4982 13,967.2328
2027-06-19 13,686.5290 13,412.7984 13,960.2595
2027-06-20 13,701.6538 13,427.6208 13,975.6869
2027-06-21 13,711.6748 13,437.4413 13,985.9083
2027-06-22 13,686.1743 13,412.4508 13,959.8978
2027-06-23 13,720.6205 13,446.2081 13,995.0329
2027-06-24 13,721.4538 13,447.0247 13,995.8829
2027-06-25 13,721.4538 13,447.0247 13,995.8829
2027-06-26 13,733.9695 13,459.2901 14,008.6489
2027-06-27 13,707.5836 13,433.4320 13,981.7353
2027-06-28 13,695.5522 13,421.6411 13,969.4632
2027-06-29 13,733.5540 13,458.8829 14,008.2251
2027-06-30 13,769.6310 13,494.2384 14,045.0236
2027 July
2027-07-01 13,732.2883 13,457.6425 14,006.9340
2027-07-02 13,725.3608 13,450.8535 13,999.8680
2027-07-03 13,736.5567 13,461.8256 14,011.2878
2027-07-04 13,699.3037 13,425.3176 13,973.2897
2027-07-05 13,737.3159 13,462.5696 14,012.0622
2027-07-06 13,763.4404 13,488.1716 14,038.7092
2027-07-07 13,801.6306 13,525.5980 14,077.6632
2027-07-08 13,839.9268 13,563.1282 14,116.7253
2027-07-09 13,839.9268 13,563.1282 14,116.7253
2027-07-10 13,865.9653 13,588.6460 14,143.2846
2027-07-11 13,904.4400 13,626.3512 14,182.5288
2027-07-12 13,943.0214 13,664.1610 14,221.8819
2027-07-13 13,905.2085 13,627.1043 14,183.3126
2027-07-14 13,887.8665 13,610.1091 14,165.6238
2027-07-15 13,901.1695 13,623.1461 14,179.1929
2027-07-16 13,930.9374 13,652.3186 14,209.5561
2027-07-17 13,930.9374 13,652.3186 14,209.5561
2027-07-18 13,915.7400 13,637.4252 14,194.0548
2027-07-19 13,954.3528 13,675.2657 14,233.4398
2027-07-20 13,924.3357 13,645.8489 14,202.8224
2027-07-21 13,886.5734 13,608.8419 14,164.3048
2027-07-22 13,895.8952 13,617.9773 14,173.8131
2027-07-23 13,858.2101 13,581.0459 14,135.3743
2027-07-24 13,858.2101 13,581.0459 14,135.3743
2027-07-25 13,887.2690 13,609.5236 14,165.0144
2027-07-26 13,889.5785 13,611.7869 14,167.3701
2027-07-27 13,928.1187 13,649.5563 14,206.6811
2027-07-28 13,918.3633 13,639.9960 14,196.7306
2027-07-29 13,880.6172 13,603.0049 14,158.2296
2027-07-30 13,919.1326 13,640.7499 14,197.5152
2027-07-31 13,913.3782 13,635.1106 14,191.6457
2027 August
2027-08-01 13,905.5002 13,627.3902 14,183.6102
2027-08-02 13,867.7890 13,590.4332 14,145.1448
2027-08-03 13,906.2688 13,628.1434 14,184.3941
2027-08-04 13,877.1478 13,599.6048 14,154.6907
2027-08-05 13,908.4526 13,630.2836 14,186.6217
2027-08-06 13,876.9977 13,599.4578 14,154.5377
2027-08-07 13,876.9977 13,599.4578 14,154.5377
2027-08-08 13,890.5360 13,612.7252 14,168.3467
2027-08-09 13,929.0788 13,650.4973 14,207.6604
2027-08-10 13,967.7286 13,688.3741 14,247.0832
2027-08-11 13,967.0058 13,687.6657 14,246.3459
2027-08-12 13,988.2218 13,708.4574 14,267.9862
2027-08-13 14,027.0357 13,746.4950 14,307.5764
2027-08-14 14,027.0357 13,746.4950 14,307.5764
2027-08-15 14,065.9573 13,784.6382 14,347.2765
2027-08-16 14,060.4223 13,779.2139 14,341.6308
2027-08-17 14,022.2910 13,741.8452 14,302.7368
2027-08-18 13,984.2631 13,704.5778 14,263.9483
2027-08-19 14,023.0660 13,742.6047 14,303.5273
2027-08-20 14,013.8017 13,733.5257 14,294.0777
2027-08-21 14,013.8017 13,733.5257 14,294.0777
2027-08-22 14,034.2263 13,753.5418 14,314.9109
2027-08-23 14,072.0802 13,790.6386 14,353.5218
2027-08-24 14,081.0292 13,799.4086 14,362.6497
2027-08-25 14,104.1139 13,822.0316 14,386.1962
2027-08-26 14,128.9872 13,846.4074 14,411.5669
2027-08-27 14,090.6699 13,808.8565 14,372.4833
2027-08-28 14,129.7681 13,847.1727 14,412.3634
2027-08-29 14,155.2747 13,872.1692 14,438.3802
2027-08-30 14,141.4896 13,858.6598 14,424.3194
2027-08-31 14,103.1384 13,821.0757 14,385.2012
2027 September
2027-09-01 14,142.2712 13,859.4258 14,425.1166
2027-09-02 14,109.4495 13,827.2605 14,391.6385
2027-09-03 14,118.1650 13,835.8017 14,400.5283
2027-09-04 14,118.1650 13,835.8017 14,400.5283
2027-09-05 14,103.0600 13,820.9988 14,385.1212
2027-09-06 14,140.2600 13,857.4548 14,423.0652
2027-09-07 14,101.9121 13,819.8738 14,383.9503
2027-09-08 14,070.8912 13,789.4734 14,352.3091
2027-09-09 14,109.9345 13,827.7358 14,392.1332
2027-09-10 14,124.2225 13,841.7380 14,406.7069
2027-09-11 14,085.9181 13,804.1997 14,367.6365
2027-09-12 14,047.7176 13,766.7633 14,328.6720
2027-09-13 14,086.6966 13,804.9627 14,368.4306
2027-09-14 14,125.7838 13,843.2681 14,408.2995
2027-09-15 14,164.9794 13,881.6798 14,448.2790
2027-09-16 14,200.6903 13,916.6765 14,484.7041
2027-09-17 14,184.3290 13,900.6424 14,468.0156
2027-09-18 14,145.8616 13,862.9444 14,428.7788
2027-09-19 14,185.1129 13,901.4107 14,468.8152
2027-09-20 14,213.8975 13,929.6195 14,498.1754
2027-09-21 14,216.1174 13,931.7950 14,500.4397
2027-09-22 14,177.5638 13,894.0125 14,461.1151
2027-09-23 14,216.9031 13,932.5650 14,501.2411
2027-09-24 14,206.9945 13,922.8546 14,491.1344
2027-09-25 14,206.9945 13,922.8546 14,491.1344
2027-09-26 14,175.8368 13,892.3201 14,459.3536
2027-09-27 14,186.4609 13,902.7316 14,470.1901
2027-09-28 14,147.9877 13,865.0279 14,430.9474
2027-09-29 14,140.4048 13,857.5967 14,423.2129
2027-09-30 14,102.0566 13,820.0154 14,384.0977
2027 October
2027-10-01 14,129.7424 13,847.1476 14,412.3372
2027-10-02 14,091.4231 13,809.5946 14,373.2515
2027-10-03 14,053.2076 13,772.1435 14,334.2718
2027-10-04 14,015.0959 13,734.7939 14,295.3978
2027-10-05 14,015.0848 13,734.7831 14,295.3865
2027-10-06 14,053.9733 13,772.8938 14,335.0527
2027-10-07 14,036.6534 13,755.9204 14,317.3865
2027-10-08 14,036.6534 13,755.9204 14,317.3865
2027-10-09 14,042.4723 13,761.6229 14,323.3218
2027-10-10 14,081.4368 13,799.8080 14,363.0655
2027-10-11 14,120.5093 13,838.0991 14,402.9195
2027-10-12 14,159.6903 13,876.4965 14,442.8841
2027-10-13 14,121.2898 13,838.8640 14,403.7155
2027-10-14 14,160.4729 13,877.2634 14,443.6824
2027-10-15 14,160.4729 13,877.2634 14,443.6824
2027-10-16 14,122.0702 13,839.6288 14,404.5116
2027-10-17 14,083.7717 13,802.0962 14,365.4471
2027-10-18 14,096.3953 13,814.4674 14,378.3232
2027-10-19 14,058.1664 13,777.0031 14,339.3297
2027-10-20 14,020.0412 13,739.6403 14,300.4420
2027-10-21 14,058.9434 13,777.7645 14,340.1222
2027-10-22 14,091.3019 13,809.4759 14,373.1279
2027-10-23 14,091.7428 13,809.9079 14,373.5776
2027-10-24 14,087.4350 13,805.6863 14,369.1837
2027-10-25 14,118.4878 13,836.1181 14,400.8576
2027-10-26 14,157.6632 13,874.5099 14,440.8165
2027-10-27 14,196.9473 13,913.0083 14,480.8862
2027-10-28 14,211.0943 13,926.8724 14,495.3162
2027-10-29 14,188.3810 13,904.6133 14,472.1486
2027-10-30 14,226.0975 13,941.5756 14,510.6195
2027-10-31 14,189.4297 13,905.6412 14,473.2183
2027 November
2027-11-01 14,228.8020 13,944.2259 14,513.3780
2027-11-02 14,268.2834 13,982.9178 14,553.6491
2027-11-03 14,242.4757 13,957.6262 14,527.3252