Current GBP/ZMK rate: â–² 12,166.4142 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 15,908.5061 | 15,590.3360 | 16,226.6762 |
2028-01-02 | 15,863.6815 | 15,546.4078 | 16,180.9551 |
2028-01-03 | 15,908.2369 | 15,590.0722 | 16,226.4016 |
2028-01-04 | 15,897.1495 | 15,579.2065 | 16,215.0925 |
2028-01-05 | 15,897.1495 | 15,579.2065 | 16,215.0925 |
2028-01-06 | 15,862.2852 | 15,545.0395 | 16,179.5309 |
2028-01-07 | 15,874.1731 | 15,556.6896 | 16,191.6565 |
2028-01-08 | 15,829.4452 | 15,512.8563 | 16,146.0341 |
2028-01-09 | 15,820.9611 | 15,504.5419 | 16,137.3803 |
2028-01-10 | 15,776.3831 | 15,460.8555 | 16,091.9108 |
2028-01-11 | 15,807.3561 | 15,491.2089 | 16,123.5032 |
2028-01-12 | 15,762.8164 | 15,447.5601 | 16,078.0728 |
2028-01-13 | 15,718.4023 | 15,404.0342 | 16,032.7703 |
2028-01-14 | 15,674.1133 | 15,360.6310 | 15,987.5955 |
2028-01-15 | 15,674.1009 | 15,360.6189 | 15,987.5829 |
2028-01-16 | 15,717.7716 | 15,403.4162 | 16,032.1271 |
2028-01-17 | 15,698.4014 | 15,384.4333 | 16,012.3694 |
2028-01-18 | 15,698.4014 | 15,384.4333 | 16,012.3694 |
2028-01-19 | 15,704.9091 | 15,390.8109 | 16,019.0073 |
2028-01-20 | 15,750.9779 | 15,435.9583 | 16,065.9974 |
2028-01-21 | 15,797.1817 | 15,481.2381 | 16,113.1254 |
2028-01-22 | 15,843.5211 | 15,526.6507 | 16,160.3916 |
2028-01-23 | 15,798.8796 | 15,482.9020 | 16,114.8572 |
2028-01-24 | 15,845.2240 | 15,528.3195 | 16,162.1285 |
2028-01-25 | 15,845.2240 | 15,528.3195 | 16,162.1285 |
2028-01-26 | 15,800.5777 | 15,484.5661 | 16,116.5892 |
2028-01-27 | 15,756.0571 | 15,440.9360 | 16,071.1783 |
2028-01-28 | 15,770.1796 | 15,454.7760 | 16,085.5832 |
2028-01-29 | 15,725.7447 | 15,411.2298 | 16,040.2596 |
2028-01-30 | 15,681.4350 | 15,367.8063 | 15,995.0637 |
2028-01-31 | 15,727.4349 | 15,412.8862 | 16,041.9836 |
2028 February | |||
2028-02-01 | 15,763.6337 | 15,448.3610 | 16,078.9064 |
2028-02-02 | 15,764.1269 | 15,448.8443 | 16,079.4094 |
2028-02-03 | 15,759.3079 | 15,444.1217 | 16,074.4941 |
2028-02-04 | 15,794.0460 | 15,478.1651 | 16,109.9269 |
2028-02-05 | 15,840.3762 | 15,523.5687 | 16,157.1838 |
2028-02-06 | 15,886.8424 | 15,569.1055 | 16,204.5792 |
2028-02-07 | 15,902.6733 | 15,584.6199 | 16,220.7268 |
2028-02-08 | 15,877.2564 | 15,559.7112 | 16,194.8015 |
2028-02-09 | 15,919.4624 | 15,601.0732 | 16,237.8517 |
2028-02-10 | 15,878.4300 | 15,560.8614 | 16,195.9986 |
2028-02-11 | 15,925.0077 | 15,606.5076 | 16,243.5079 |
2028-02-12 | 15,971.7221 | 15,652.2877 | 16,291.1566 |
2028-02-13 | 15,942.8333 | 15,623.9766 | 16,261.6899 |
2028-02-14 | 15,956.4405 | 15,637.3117 | 16,275.5693 |
2028-02-15 | 15,956.4405 | 15,637.3117 | 16,275.5693 |
2028-02-16 | 15,956.0771 | 15,636.9556 | 16,275.1987 |
2028-02-17 | 15,911.1184 | 15,592.8961 | 16,229.3408 |
2028-02-18 | 15,882.0515 | 15,564.4104 | 16,199.6925 |
2028-02-19 | 15,854.6162 | 15,537.5238 | 16,171.7085 |
2028-02-20 | 15,809.9434 | 15,493.7445 | 16,126.1422 |
2028-02-21 | 15,856.3202 | 15,539.1938 | 16,173.4466 |
2028-02-22 | 15,811.6426 | 15,495.4097 | 16,127.8754 |
2028-02-23 | 15,858.0244 | 15,540.8639 | 16,175.1849 |
2028-02-24 | 15,813.3420 | 15,497.0752 | 16,129.6089 |
2028-02-25 | 15,817.6276 | 15,501.2751 | 16,133.9802 |
2028-02-26 | 15,864.0270 | 15,546.7465 | 16,181.3076 |
2028-02-27 | 15,850.5304 | 15,533.5198 | 16,167.5410 |
2028-02-28 | 15,859.9362 | 15,542.7375 | 16,177.1349 |
2028-02-29 | 15,815.2484 | 15,498.9434 | 16,131.5534 |
2028 March | |||
2028-03-01 | 15,861.6408 | 15,544.4080 | 16,178.8736 |
2028-03-02 | 15,866.3721 | 15,549.0446 | 16,183.6995 |
2028-03-03 | 15,821.6661 | 15,505.2328 | 16,138.0995 |
2028-03-04 | 15,868.0774 | 15,550.7158 | 16,185.4389 |
2028-03-05 | 15,898.0595 | 15,580.0983 | 16,216.0207 |
2028-03-06 | 15,944.6948 | 15,625.8009 | 16,263.5887 |
2028-03-07 | 15,944.6948 | 15,625.8009 | 16,263.5887 |
2028-03-08 | 15,924.4006 | 15,605.9126 | 16,242.8886 |
2028-03-09 | 15,971.1132 | 15,651.6909 | 16,290.5354 |
2028-03-10 | 15,935.8926 | 15,617.1747 | 16,254.6104 |
2028-03-11 | 15,929.3193 | 15,610.7329 | 16,247.9057 |
2028-03-12 | 15,961.3490 | 15,642.1221 | 16,280.5760 |
2028-03-13 | 15,963.7929 | 15,644.5171 | 16,283.0688 |
2028-03-14 | 15,963.7929 | 15,644.5171 | 16,283.0688 |
2028-03-15 | 15,975.2338 | 15,655.7292 | 16,294.7385 |
2028-03-16 | 16,022.0955 | 15,701.6536 | 16,342.5375 |
2028-03-17 | 16,054.7463 | 15,733.6514 | 16,375.8412 |
2028-03-18 | 16,027.4853 | 15,706.9356 | 16,348.0350 |
2028-03-19 | 15,982.3254 | 15,662.6789 | 16,301.9719 |
2028-03-20 | 15,937.2928 | 15,618.5469 | 16,256.0386 |
2028-03-21 | 15,984.0432 | 15,664.3623 | 16,303.7241 |
2028-03-22 | 15,939.0057 | 15,620.2256 | 16,257.7858 |
2028-03-23 | 15,985.7611 | 15,666.0459 | 16,305.4764 |
2028-03-24 | 15,940.7188 | 15,621.9044 | 16,259.5332 |
2028-03-25 | 15,895.8034 | 15,577.8873 | 16,213.7195 |
2028-03-26 | 15,892.8645 | 15,575.0072 | 16,210.7218 |
2028-03-27 | 15,939.4846 | 15,620.6949 | 16,258.2743 |
2028-03-28 | 15,986.2414 | 15,666.5166 | 16,305.9663 |
2028-03-29 | 16,033.1355 | 15,712.4727 | 16,353.7982 |
2028-03-30 | 16,080.1670 | 15,758.5637 | 16,401.7704 |
2028-03-31 | 16,088.7202 | 15,766.9458 | 16,410.4946 |
2028 April | |||
2028-04-01 | 16,076.9852 | 15,755.4455 | 16,398.5249 |
2028-04-02 | 16,031.6859 | 15,711.0522 | 16,352.3196 |
2028-04-03 | 16,078.7132 | 15,757.1389 | 16,400.2874 |
2028-04-04 | 16,033.4089 | 15,712.7408 | 16,354.0771 |
2028-04-05 | 16,030.9656 | 15,710.3463 | 16,351.5849 |
2028-04-06 | 15,985.7959 | 15,666.0800 | 16,305.5118 |
2028-04-07 | 16,032.6886 | 15,712.0348 | 16,353.3424 |
2028-04-08 | 16,079.7188 | 15,758.1245 | 16,401.3132 |
2028-04-09 | 16,126.8870 | 15,804.3493 | 16,449.4248 |
2028-04-10 | 16,166.1757 | 15,842.8522 | 16,489.4992 |
2028-04-11 | 16,184.8205 | 15,861.1241 | 16,508.5169 |
2028-04-12 | 16,176.6596 | 15,853.1264 | 16,500.1928 |
2028-04-13 | 16,224.1122 | 15,899.6299 | 16,548.5944 |
2028-04-14 | 16,188.6223 | 15,864.8499 | 16,512.3948 |
2028-04-15 | 16,186.6999 | 15,862.9659 | 16,510.4339 |
2028-04-16 | 16,234.1819 | 15,909.4983 | 16,558.8655 |
2028-04-17 | 16,188.4396 | 15,864.6708 | 16,512.2084 |
2028-04-18 | 16,192.1834 | 15,868.3397 | 16,516.0271 |
2028-04-19 | 16,212.9191 | 15,888.6607 | 16,537.1775 |
2028-04-20 | 16,167.2367 | 15,843.8920 | 16,490.5815 |
2028-04-21 | 16,153.3318 | 15,830.2652 | 16,476.3985 |
2028-04-22 | 16,153.3318 | 15,830.2652 | 16,476.3985 |
2028-04-23 | 16,193.7453 | 15,869.8703 | 16,517.6202 |
2028-04-24 | 16,241.2479 | 15,916.4230 | 16,566.0729 |
2028-04-25 | 16,288.8900 | 15,963.1122 | 16,614.6678 |
2028-04-26 | 16,336.6718 | 16,009.9383 | 16,663.4052 |
2028-04-27 | 16,307.3233 | 15,981.1768 | 16,633.4698 |
2028-04-28 | 16,332.2859 | 16,005.6402 | 16,658.9317 |
2028-04-29 | 16,332.2859 | 16,005.6402 | 16,658.9317 |
2028-04-30 | 16,343.9418 | 16,017.0630 | 16,670.8206 |
2028 May | |||
2028-05-01 | 16,312.1677 | 15,985.9244 | 16,638.4111 |
2028-05-02 | 16,358.1095 | 16,030.9473 | 16,685.2717 |
2028-05-03 | 16,399.1224 | 16,071.1400 | 16,727.1048 |
2028-05-04 | 16,383.5054 | 16,055.8353 | 16,711.1755 |
2028-05-05 | 16,381.0165 | 16,053.3962 | 16,708.6368 |
2028-05-06 | 16,381.6492 | 16,054.0162 | 16,709.2822 |
2028-05-07 | 16,375.9848 | 16,048.4651 | 16,703.5045 |
2028-05-08 | 16,422.4586 | 16,094.0095 | 16,750.9078 |
2028-05-09 | 16,444.8432 | 16,115.9463 | 16,773.7401 |
2028-05-10 | 16,461.7135 | 16,132.4793 | 16,790.9478 |
2028-05-11 | 16,415.3301 | 16,087.0235 | 16,743.6367 |
2028-05-12 | 16,382.2887 | 16,054.6430 | 16,709.9345 |
2028-05-13 | 16,382.2887 | 16,054.6430 | 16,709.9345 |
2028-05-14 | 16,374.1097 | 16,046.6275 | 16,701.5919 |
2028-05-15 | 16,392.2046 | 16,064.3606 | 16,720.0487 |
2028-05-16 | 16,404.1934 | 16,076.1095 | 16,732.2772 |
2028-05-17 | 16,373.6854 | 16,046.2117 | 16,701.1591 |
2028-05-18 | 16,414.8958 | 16,086.5978 | 16,743.1937 |
2028-05-19 | 16,415.8927 | 16,087.5748 | 16,744.2105 |
2028-05-20 | 16,415.8927 | 16,087.5748 | 16,744.2105 |
2028-05-21 | 16,430.8661 | 16,102.2487 | 16,759.4834 |
2028-05-22 | 16,399.2989 | 16,071.3129 | 16,727.2848 |
2028-05-23 | 16,384.9048 | 16,057.2067 | 16,712.6029 |
2028-05-24 | 16,432.9682 | 16,104.3089 | 16,761.6276 |
2028-05-25 | 16,476.1364 | 16,146.6137 | 16,805.6591 |
2028-05-26 | 16,429.7124 | 16,101.1181 | 16,758.3066 |
2028-05-27 | 16,421.4241 | 16,092.9956 | 16,749.8526 |
2028-05-28 | 16,434.8192 | 16,106.1229 | 16,763.5156 |
2028-05-29 | 16,388.5116 | 16,060.7414 | 16,716.2819 |
2028-05-30 | 16,436.5857 | 16,107.8539 | 16,765.3174 |
2028-05-31 | 16,467.8434 | 16,138.4865 | 16,797.2002 |
2028 June | |||
2028-06-01 | 16,516.1501 | 16,185.8271 | 16,846.4731 |
2028-06-02 | 16,564.5985 | 16,233.3066 | 16,895.8905 |
2028-06-03 | 16,564.5985 | 16,233.3066 | 16,895.8905 |
2028-06-04 | 16,595.7633 | 16,263.8480 | 16,927.6785 |
2028-06-05 | 16,644.4453 | 16,311.5563 | 16,977.3342 |
2028-06-06 | 16,693.2700 | 16,359.4046 | 17,027.1354 |
2028-06-07 | 16,646.2342 | 16,313.3095 | 16,979.1589 |
2028-06-08 | 16,625.4737 | 16,292.9642 | 16,957.9832 |
2028-06-09 | 16,641.3991 | 16,308.5711 | 16,974.2271 |
2028-06-10 | 16,677.0348 | 16,343.4941 | 17,010.5755 |
2028-06-11 | 16,677.0348 | 16,343.4941 | 17,010.5755 |
2028-06-12 | 16,658.8417 | 16,325.6649 | 16,992.0186 |
2028-06-13 | 16,707.7087 | 16,373.5545 | 17,041.8629 |
2028-06-14 | 16,671.7689 | 16,338.3335 | 17,005.2042 |
2028-06-15 | 16,624.7936 | 16,292.2977 | 16,957.2895 |
2028-06-16 | 16,635.9536 | 16,303.2345 | 16,968.6727 |
2028-06-17 | 16,589.0792 | 16,257.2976 | 16,920.8608 |
2028-06-18 | 16,589.0792 | 16,257.2976 | 16,920.8608 |
2028-06-19 | 16,623.8645 | 16,291.3872 | 16,956.3417 |
2028-06-20 | 16,626.6291 | 16,294.0965 | 16,959.1617 |
2028-06-21 | 16,675.4016 | 16,341.8936 | 17,008.9096 |
2028-06-22 | 16,663.7220 | 16,330.4475 | 16,996.9964 |
2028-06-23 | 16,616.7694 | 16,284.4340 | 16,949.1048 |
2028-06-24 | 16,665.5130 | 16,332.2027 | 16,998.8232 |
2028-06-25 | 16,658.6232 | 16,325.4507 | 16,991.7956 |
2028-06-26 | 16,649.1908 | 16,316.2070 | 16,982.1747 |
2028-06-27 | 16,602.2792 | 16,270.2336 | 16,934.3248 |
2028-06-28 | 16,650.9803 | 16,317.9607 | 16,983.9999 |
2028-06-29 | 16,616.1116 | 16,283.7894 | 16,948.4339 |
2028-06-30 | 16,653.5952 | 16,320.5233 | 16,986.6671 |
2028 July | |||
2028-07-01 | 16,615.9319 | 16,283.6133 | 16,948.2506 |
2028-07-02 | 16,615.9319 | 16,283.6133 | 16,948.2506 |
2028-07-03 | 16,632.1423 | 16,299.4994 | 16,964.7851 |
2028-07-04 | 16,680.9309 | 16,347.3123 | 17,014.5496 |
2028-07-05 | 16,729.8627 | 16,395.2655 | 17,064.4600 |
2028-07-06 | 16,728.9970 | 16,394.4170 | 17,063.5769 |
2028-07-07 | 16,754.4085 | 16,419.3203 | 17,089.4966 |
2028-07-08 | 16,803.5558 | 16,467.4847 | 17,139.6269 |
2028-07-09 | 16,803.5558 | 16,467.4847 | 17,139.6269 |
2028-07-10 | 16,852.8473 | 16,515.7904 | 17,189.9042 |
2028-07-11 | 16,846.2157 | 16,509.2913 | 17,183.1400 |
2028-07-12 | 16,798.7489 | 16,462.7739 | 17,134.7238 |
2028-07-13 | 16,751.4158 | 16,416.3875 | 17,086.4441 |
2028-07-14 | 16,798.0007 | 16,462.0407 | 17,133.9607 |
2028-07-15 | 16,786.9032 | 16,451.1651 | 17,122.6412 |
2028-07-16 | 16,786.9032 | 16,451.1651 | 17,122.6412 |
2028-07-17 | 16,811.3695 | 16,475.1421 | 17,147.5969 |
2028-07-18 | 16,856.7141 | 16,519.5798 | 17,193.8483 |
2028-07-19 | 16,867.4338 | 16,530.0852 | 17,204.7825 |
2028-07-20 | 16,895.0867 | 16,557.1849 | 17,232.9884 |
2028-07-21 | 16,924.8820 | 16,586.3843 | 17,263.3796 |
2028-07-22 | 16,877.1935 | 16,539.6496 | 17,214.7374 |
2028-07-23 | 16,925.3624 | 16,586.8551 | 17,263.8696 |
2028-07-24 | 16,955.9155 | 16,616.7972 | 17,295.0338 |
2028-07-25 | 16,939.4030 | 16,600.6150 | 17,278.1911 |
2028-07-26 | 16,891.6737 | 16,553.8402 | 17,229.5071 |
2028-07-27 | 16,941.2237 | 16,602.3992 | 17,280.0481 |
2028-07-28 | 16,901.9061 | 16,563.8679 | 17,239.9442 |
2028-07-29 | 16,912.3465 | 16,574.0995 | 17,250.5934 |
2028-07-30 | 16,912.3465 | 16,574.0995 | 17,250.5934 |
2028-07-31 | 16,894.2520 | 16,556.3670 | 17,232.1371 |
2028 August | |||
2028-08-01 | 16,938.8144 | 16,600.0381 | 17,277.5906 |
2028-08-02 | 16,891.0867 | 16,553.2649 | 17,228.9084 |
2028-08-03 | 16,853.9303 | 16,516.8517 | 17,191.0089 |
2028-08-04 | 16,903.3696 | 16,565.3022 | 17,241.4370 |
2028-08-05 | 16,920.4862 | 16,582.0765 | 17,258.8959 |
2028-08-06 | 16,872.8101 | 16,535.3539 | 17,210.2663 |
2028-08-07 | 16,826.7152 | 16,490.1809 | 17,163.2495 |
2028-08-08 | 16,876.0747 | 16,538.5532 | 17,213.5962 |
2028-08-09 | 16,925.5789 | 16,587.0673 | 17,264.0905 |
2028-08-10 | 16,975.2284 | 16,635.7238 | 17,314.7329 |
2028-08-11 | 17,018.0241 | 16,677.6636 | 17,358.3846 |
2028-08-12 | 16,998.4168 | 16,658.4485 | 17,338.3851 |
2028-08-13 | 16,950.5212 | 16,611.5107 | 17,289.5316 |
2028-08-14 | 17,000.2438 | 16,660.2389 | 17,340.2487 |
2028-08-15 | 17,034.7408 | 16,694.0459 | 17,375.4356 |
2028-08-16 | 17,037.4012 | 16,696.6532 | 17,378.1493 |
2028-08-17 | 16,989.3958 | 16,649.6078 | 17,329.1837 |
2028-08-18 | 17,037.1129 | 16,696.3707 | 17,377.8552 |
2028-08-19 | 17,025.2388 | 16,684.7340 | 17,365.7435 |
2028-08-20 | 17,025.2388 | 16,684.7340 | 17,365.7435 |
2028-08-21 | 16,987.9004 | 16,648.1424 | 17,327.6584 |
2028-08-22 | 17,000.6319 | 16,660.6193 | 17,340.6445 |
2028-08-23 | 16,952.7300 | 16,613.6754 | 17,291.7846 |
2028-08-24 | 16,943.6439 | 16,604.7710 | 17,282.5168 |
2028-08-25 | 16,895.9026 | 16,557.9845 | 17,233.8206 |
2028-08-26 | 16,929.0734 | 16,590.4920 | 17,267.6549 |
2028-08-27 | 16,881.3732 | 16,543.7457 | 17,219.0006 |
2028-08-28 | 16,833.8073 | 16,497.1312 | 17,170.4835 |
2028-08-29 | 16,786.3755 | 16,450.6480 | 17,122.1030 |
2028-08-30 | 16,786.3623 | 16,450.6350 | 17,122.0895 |
2028-08-31 | 16,833.1319 | 16,496.4693 | 17,169.7946 |
2028 September | |||
2028-09-01 | 16,812.3871 | 16,476.1394 | 17,148.6348 |
2028-09-02 | 16,812.3871 | 16,476.1394 | 17,148.6348 |
2028-09-03 | 16,819.3567 | 16,482.9695 | 17,155.7438 |
2028-09-04 | 16,868.6945 | 16,531.3206 | 17,206.0684 |
2028-09-05 | 16,918.1771 | 16,579.8136 | 17,256.5406 |
2028-09-06 | 16,967.8048 | 16,628.4487 | 17,307.1609 |
2028-09-07 | 16,919.9955 | 16,581.5955 | 17,258.3954 |
2028-09-08 | 16,969.6285 | 16,630.2360 | 17,309.0211 |
2028-09-09 | 16,969.6285 | 16,630.2360 | 17,309.0211 |
2028-09-10 | 16,921.8140 | 16,583.3777 | 17,260.2503 |
2028-09-11 | 16,874.1342 | 16,536.6515 | 17,211.6169 |
2028-09-12 | 16,889.2589 | 16,551.4737 | 17,227.0441 |
2028-09-13 | 16,841.6708 | 16,504.8374 | 17,178.5042 |
2028-09-14 | 16,794.2168 | 16,458.3325 | 17,130.1012 |
2028-09-15 | 16,843.4809 | 16,506.6113 | 17,180.3506 |
2028-09-16 | 16,882.2485 | 16,544.6035 | 17,219.8934 |
2028-09-17 | 16,882.7766 | 16,545.1211 | 17,220.4322 |
2028-09-18 | 16,877.6157 | 16,540.0634 | 17,215.1680 |
2028-09-19 | 16,914.8189 | 16,576.5225 | 17,253.1153 |
2028-09-20 | 16,964.4368 | 16,625.1480 | 17,303.7255 |
2028-09-21 | 17,014.2002 | 16,673.9162 | 17,354.4842 |
2028-09-22 | 17,031.1546 | 16,690.5315 | 17,371.7777 |
2028-09-23 | 17,003.9340 | 16,663.8553 | 17,344.0127 |
2028-09-24 | 17,049.1350 | 16,708.1523 | 17,390.1177 |
2028-09-25 | 17,005.1909 | 16,665.0871 | 17,345.2947 |
2028-09-26 | 17,055.0739 | 16,713.9724 | 17,396.1753 |
2028-09-27 | 17,105.1032 | 16,763.0011 | 17,447.2052 |
2028-09-28 | 17,074.1643 | 16,732.6810 | 17,415.6476 |
2028-09-29 | 17,088.7371 | 16,746.9624 | 17,430.5118 |
2028-09-30 | 17,088.7371 | 16,746.9624 | 17,430.5118 |
2028 October | |||
2028-10-01 | 17,088.3480 | 16,746.5810 | 17,430.1149 |
2028-10-02 | 17,040.1989 | 16,699.3950 | 17,381.0029 |
2028-10-03 | 17,009.0693 | 16,668.8879 | 17,349.2507 |
2028-10-04 | 16,979.6872 | 16,640.0934 | 17,319.2809 |
2028-10-05 | 16,931.8443 | 16,593.2074 | 17,270.4812 |
2028-10-06 | 16,981.5121 | 16,641.8819 | 17,321.1424 |
2028-10-07 | 16,933.6641 | 16,594.9908 | 17,272.3374 |
2028-10-08 | 16,983.3373 | 16,643.6705 | 17,323.0040 |
2028-10-09 | 16,935.4841 | 16,596.7745 | 17,274.1938 |
2028-10-10 | 16,940.0739 | 16,601.2724 | 17,278.8753 |
2028-10-11 | 16,989.7658 | 16,649.9705 | 17,329.5612 |
2028-10-12 | 16,975.3114 | 16,635.8052 | 17,314.8177 |
2028-10-13 | 16,985.3847 | 16,645.6770 | 17,325.0924 |
2028-10-14 | 16,937.5258 | 16,598.7753 | 17,276.2763 |
2028-10-15 | 16,987.2103 | 16,647.4661 | 17,326.9545 |
2028-10-16 | 16,992.2773 | 16,652.4318 | 17,332.1229 |
2028-10-17 | 16,944.3990 | 16,605.5110 | 17,283.2870 |
2028-10-18 | 16,994.1036 | 16,654.2216 | 17,333.9857 |
2028-10-19 | 17,026.2133 | 16,685.6891 | 17,366.7376 |
2028-10-20 | 17,076.1580 | 16,734.6348 | 17,417.6812 |
2028-10-21 | 17,076.1580 | 16,734.6348 | 17,417.6812 |
2028-10-22 | 17,054.4236 | 16,713.3351 | 17,395.5121 |
2028-10-23 | 17,104.4510 | 16,762.3620 | 17,446.5400 |
2028-10-24 | 17,066.7311 | 16,725.3965 | 17,408.0657 |
2028-10-25 | 17,059.6914 | 16,718.4975 | 17,400.8852 |
2028-10-26 | 17,093.9940 | 16,752.1141 | 17,435.8739 |
2028-10-27 | 17,096.6113 | 16,754.6791 | 17,438.5435 |
2028-10-28 | 17,096.6113 | 16,754.6791 | 17,438.5435 |
2028-10-29 | 17,108.8641 | 16,766.6868 | 17,451.0414 |
2028-10-30 | 17,159.0512 | 16,815.8702 | 17,502.2322 |
2028-10-31 | 17,194.0189 | 16,850.1385 | 17,537.8993 |
2028 November | |||
2028-11-01 | 17,164.8234 | 16,821.5270 | 17,508.1199 |
2028-11-02 | 17,116.4589 | 16,774.1297 | 17,458.7881 |
2028-11-03 | 17,068.2307 | 16,726.8661 | 17,409.5953 |
2028-11-04 | 17,118.2986 | 16,775.9326 | 17,460.6646 |
2028-11-05 | 17,070.0652 | 16,728.6639 | 17,411.4665 |
2028-11-06 | 17,120.1384 | 16,777.7357 | 17,462.5412 |
2028-11-07 | 17,071.8998 | 16,730.4618 | 17,413.3378 |
2028-11-08 | 17,023.7971 | 16,683.3212 | 17,364.2731 |
2028-11-09 | 17,020.6497 | 16,680.2367 | 17,361.0627 |
2028-11-10 | 17,070.5780 | 16,729.1665 | 17,411.9896 |
2028-11-11 | 17,120.6528 | 16,778.2398 | 17,463.0659 |
2028-11-12 | 17,170.8745 | 16,827.4570 | 17,514.2920 |
2028-11-13 | 17,221.2435 | 16,876.8186 | 17,565.6684 |
2028-11-14 | 17,230.4037 | 16,885.7956 | 17,575.0117 |
2028-11-15 | 17,217.8359 | 16,873.4792 | 17,562.1927 |
2028-11-16 | 17,169.3221 | 16,825.9356 | 17,512.7085 |
2028-11-17 | 17,219.6865 | 16,875.2928 | 17,564.0802 |
2028-11-18 | 17,171.1674 | 16,827.7441 | 17,514.5908 |
2028-11-19 | 17,168.5507 | 16,825.1797 | 17,511.9217 |
2028-11-20 | 17,120.1756 | 16,777.7721 | 17,462.5792 |
2028-11-21 | 17,170.3959 | 16,826.9880 | 17,513.8038 |
2028-11-22 | 17,220.7635 | 16,876.3483 | 17,565.1788 |
2028-11-23 | 17,271.2789 | 16,925.8533 | 17,616.7044 |
2028-11-24 | 17,313.3555 | 16,967.0884 | 17,659.6226 |
2028-11-25 | 17,333.3234 | 16,986.6569 | 17,679.9899 |
2028-11-26 | 17,324.5834 | 16,978.0917 | 17,671.0750 |
2028-11-27 | 17,375.4033 | 17,027.8952 | 17,722.9113 |
2028-11-28 | 17,337.3950 | 16,990.6471 | 17,684.1429 |
2028-11-29 | 17,335.3361 | 16,988.6294 | 17,682.0428 |
2028-11-30 | 17,386.1876 | 17,038.4638 | 17,733.9113 |
2028 December | |||
2028-12-01 | 17,337.1993 | 16,990.4553 | 17,683.9433 |
2028-12-02 | 17,341.2088 | 16,994.3846 | 17,688.0329 |
2028-12-03 | 17,363.4159 | 17,016.1476 | 17,710.6843 |
2028-12-04 | 17,314.4919 | 16,968.2020 | 17,660.7817 |
2028-12-05 | 17,299.6002 | 16,953.6082 | 17,645.5922 |
2028-12-06 | 17,299.6002 | 16,953.6082 | 17,645.5922 |
2028-12-07 | 17,342.8815 | 16,996.0238 | 17,689.7391 |
2028-12-08 | 17,393.7550 | 17,045.8799 | 17,741.6301 |
2028-12-09 | 17,444.7778 | 17,095.8823 | 17,793.6734 |
2028-12-10 | 17,495.9503 | 17,146.0313 | 17,845.8693 |
2028-12-11 | 17,464.5192 | 17,115.2288 | 17,813.8096 |
2028-12-12 | 17,491.2532 | 17,141.4282 | 17,841.0783 |
2028-12-13 | 17,491.2532 | 17,141.4282 | 17,841.0783 |
2028-12-14 | 17,503.7362 | 17,153.6615 | 17,853.8109 |
2028-12-15 | 17,469.7074 | 17,120.3133 | 17,819.1015 |
2028-12-16 | 17,518.9093 | 17,168.5311 | 17,869.2875 |
2028-12-17 | 17,562.8325 | 17,211.5759 | 17,914.0892 |
2028-12-18 | 17,546.1073 | 17,195.1852 | 17,897.0295 |
2028-12-19 | 17,543.4418 | 17,192.5729 | 17,894.3106 |
2028-12-20 | 17,544.1194 | 17,193.2370 | 17,895.0018 |
2028-12-21 | 17,538.0531 | 17,187.2920 | 17,888.8141 |
2028-12-22 | 17,587.8247 | 17,236.0682 | 17,939.5812 |
2028-12-23 | 17,611.7977 | 17,259.5618 | 17,964.0337 |
2028-12-24 | 17,629.8652 | 17,277.2679 | 17,982.4625 |
2028-12-25 | 17,580.1904 | 17,228.5866 | 17,931.7942 |
2028-12-26 | 17,544.8043 | 17,193.9082 | 17,895.7004 |
2028-12-27 | 17,544.8043 | 17,193.9082 | 17,895.7004 |
2028-12-28 | 17,536.0449 | 17,185.3240 | 17,886.7658 |
2028-12-29 | 17,555.4239 | 17,204.3154 | 17,906.5324 |
2028-12-30 | 17,568.2633 | 17,216.8981 | 17,919.6286 |
2028-12-31 | 17,535.5905 | 17,184.8787 | 17,886.3023 |