> Page 6: GBP/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 18,137.0817 17,774.3401 18,499.8234
2031-01-02 18,087.8946 17,726.1367 18,449.6525
2031-01-03 18,038.8409 17,678.0641 18,399.6177
2031-01-04 18,039.7685 17,678.9732 18,400.5639
2031-01-05 18,039.7685 17,678.9732 18,400.5639
2031-01-06 18,023.3491 17,662.8821 18,383.8161
2031-01-07 18,073.3595 17,711.8924 18,434.8267
2031-01-08 18,024.3453 17,663.8584 18,384.8322
2031-01-09 17,975.4639 17,615.9546 18,334.9732
2031-01-10 17,972.1405 17,612.6977 18,331.5833
2031-01-11 18,022.0088 17,661.5687 18,382.4490
2031-01-12 18,072.0155 17,710.5752 18,433.4558
2031-01-13 18,122.1610 17,759.7178 18,484.6042
2031-01-14 18,172.4456 17,808.9967 18,535.8945
2031-01-15 18,182.1117 17,818.4695 18,545.7539
2031-01-16 18,168.8498 17,805.4728 18,532.2268
2031-01-17 18,119.5766 17,757.1850 18,481.9681
2031-01-18 18,169.8540 17,806.4569 18,533.2511
2031-01-19 18,120.5780 17,758.1664 18,482.9896
2031-01-20 18,117.8166 17,755.4602 18,480.1729
2031-01-21 18,068.6817 17,707.3081 18,430.0554
2031-01-22 18,118.8179 17,756.4416 18,481.1943
2031-01-23 18,169.0932 17,805.7114 18,532.4751
2031-01-24 18,219.5081 17,855.1179 18,583.8982
2031-01-25 18,263.8948 17,898.6169 18,629.1727
2031-01-26 18,284.9590 17,919.2598 18,650.6582
2031-01-27 18,275.7391 17,910.2243 18,641.2539
2031-01-28 18,326.4498 17,959.9208 18,692.9788
2031-01-29 18,286.3612 17,920.6340 18,652.0884
2031-01-30 18,284.1896 17,918.5058 18,649.8734
2031-01-31 18,334.9238 17,968.2253 18,701.6223
2031 February
2031-02-01 18,285.2002 17,919.4962 18,650.9042
2031-02-02 18,289.4289 17,923.6403 18,655.2174
2031-02-03 18,312.8503 17,946.5933 18,679.1073
2031-02-04 18,263.1865 17,897.9228 18,628.4503
2031-02-05 18,247.4790 17,882.5294 18,612.4286
2031-02-06 18,247.4790 17,882.5294 18,612.4286
2031-02-07 18,293.1317 17,927.2690 18,658.9943
2031-02-08 18,343.8907 17,977.0128 18,710.7685
2031-02-09 18,394.7905 18,026.8947 18,762.6863
2031-02-10 18,445.8316 18,076.9149 18,814.7482
2031-02-11 18,412.6940 18,044.4402 18,780.9479
2031-02-12 18,440.8795 18,072.0619 18,809.6971
2031-02-13 18,440.8795 18,072.0619 18,809.6971
2031-02-14 18,454.0402 18,084.9594 18,823.1210
2031-02-15 18,418.1639 18,049.8006 18,786.5272
2031-02-16 18,469.2699 18,099.8845 18,838.6553
2031-02-17 18,515.5758 18,145.2643 18,885.8873
2031-02-18 18,497.9433 18,127.9844 18,867.9022
2031-02-19 18,495.1331 18,125.2305 18,865.0358
2031-02-20 18,495.8475 18,125.9306 18,865.7645
2031-02-21 18,489.4521 18,119.6631 18,859.2411
2031-02-22 18,540.7558 18,169.9407 18,911.5710
2031-02-23 18,566.0277 18,194.7072 18,937.3483
2031-02-24 18,585.0741 18,213.3727 18,956.7756
2031-02-25 18,534.6721 18,163.9787 18,905.3655
2031-02-26 18,497.3648 18,127.4175 18,867.3121
2031-02-27 18,497.3648 18,127.4175 18,867.3121
2031-02-28 18,488.1298 18,118.3672 18,857.8924
2031 March
2031-03-01 18,508.5609 18,138.3897 18,878.7322
2031-03-02 18,522.0975 18,151.6555 18,892.5394
2031-03-03 18,487.6507 18,117.8977 18,857.4038
2031-03-04 18,534.1816 18,163.4980 18,904.8653
2031-03-05 18,535.3072 18,164.6011 18,906.0134
2031-03-06 18,535.3072 18,164.6011 18,906.0134
2031-03-07 18,552.2138 18,181.1695 18,923.2581
2031-03-08 18,516.5711 18,146.2396 18,886.9025
2031-03-09 18,500.3186 18,130.3123 18,870.3250
2031-03-10 18,551.6525 18,180.6195 18,922.6856
2031-03-11 18,600.3863 18,228.3786 18,972.3940
2031-03-12 18,549.9428 18,178.9439 18,920.9416
2031-03-13 18,540.5849 18,169.7732 18,911.3966
2031-03-14 18,555.7087 18,184.5945 18,926.8228
2031-03-15 18,505.3863 18,135.2785 18,875.4940
2031-03-16 18,556.7342 18,185.5995 18,927.8689
2031-03-17 18,592.0238 18,220.1834 18,963.8643
2031-03-18 18,643.6122 18,270.7399 19,016.4844
2031-03-19 18,695.3437 18,321.4368 19,069.2506
2031-03-20 18,695.3437 18,321.4368 19,069.2506
2031-03-21 18,730.5172 18,355.9069 19,105.1276
2031-03-22 18,782.4899 18,406.8401 19,158.1397
2031-03-23 18,834.6067 18,457.9146 19,211.2989
2031-03-24 18,783.5280 18,407.8574 19,159.1985
2031-03-25 18,760.1019 18,384.8999 19,135.3040
2031-03-26 18,778.0720 18,402.5106 19,153.6335
2031-03-27 18,818.2833 18,441.9176 19,194.6489
2031-03-28 18,818.2833 18,441.9176 19,194.6489
2031-03-29 18,797.7542 18,421.7992 19,173.7093
2031-03-30 18,849.9134 18,472.9152 19,226.9117
2031-03-31 18,809.3655 18,433.1782 19,185.5528
2031 April
2031-04-01 18,758.3552 18,383.1881 19,133.5223
2031-04-02 18,770.9474 18,395.5284 19,146.3663
2031-04-03 18,720.0413 18,345.6404 19,094.4421
2031-04-04 18,720.0413 18,345.6404 19,094.4421
2031-04-05 18,759.2949 18,384.1090 19,134.4807
2031-04-06 18,762.4146 18,387.1663 19,137.6629
2031-04-07 18,814.4758 18,438.1862 19,190.7653
2031-04-08 18,801.2979 18,425.2719 19,177.3238
2031-04-09 18,750.3094 18,375.3033 19,125.3156
2031-04-10 18,802.3370 18,426.2903 19,178.3837
2031-04-11 18,794.5638 18,418.6725 19,170.4551
2031-04-12 18,783.9221 18,408.2437 19,159.6005
2031-04-13 18,732.9808 18,358.3212 19,107.6404
2031-04-14 18,784.9603 18,409.2611 19,160.6595
2031-04-15 18,745.6229 18,370.7104 19,120.5353
2031-04-16 18,787.9103 18,412.1521 19,163.6685
2031-04-17 18,745.4201 18,370.5117 19,120.3285
2031-04-18 18,745.4201 18,370.5117 19,120.3285
2031-04-19 18,763.7080 18,388.4338 19,138.9821
2031-04-20 18,815.7727 18,439.4572 19,192.0881
2031-04-21 18,867.9819 18,490.6223 19,245.3415
2031-04-22 18,867.0055 18,489.6654 19,244.3456
2031-04-23 18,895.6646 18,517.7513 19,273.5779
2031-04-24 18,948.0955 18,569.1336 19,327.0574
2031-04-25 18,948.0955 18,569.1336 19,327.0574
2031-04-26 19,000.6718 18,620.6584 19,380.6853
2031-04-27 18,993.1950 18,613.3311 19,373.0589
2031-04-28 18,941.6862 18,562.8525 19,320.5199
2031-04-29 18,890.3170 18,512.5107 19,268.1234
2031-04-30 18,942.7331 18,563.8784 19,321.5877
2031 May
2031-05-01 18,930.2186 18,551.6142 19,308.8230
2031-05-02 18,930.2186 18,551.6142 19,308.8230
2031-05-03 18,957.8087 18,578.6526 19,336.9649
2031-05-04 19,008.9428 18,628.7640 19,389.1217
2031-05-05 19,021.0313 18,640.6106 19,401.4519
2031-05-06 19,052.2148 18,671.1705 19,433.2591
2031-05-07 19,085.8142 18,704.0980 19,467.5305
2031-05-08 19,034.0542 18,653.3731 19,414.7353
2031-05-09 19,086.8691 18,705.1317 19,468.6065
2031-05-10 19,121.3241 18,738.8977 19,503.7506
2031-05-11 19,102.7029 18,720.6488 19,484.7569
2031-05-12 19,050.8971 18,669.8791 19,431.9150
2031-05-13 19,103.7587 18,721.6835 19,485.8338
2031-05-14 19,059.4222 18,678.2338 19,440.6106
2031-05-15 19,071.1953 18,689.7714 19,452.6192
2031-05-16 19,071.1953 18,689.7714 19,452.6192
2031-05-17 19,050.7911 18,669.7753 19,431.8069
2031-05-18 19,101.0418 18,719.0210 19,483.0626
2031-05-19 19,049.2405 18,668.2557 19,430.2253
2031-05-20 19,007.3367 18,627.1900 19,387.4834
2031-05-21 19,060.0774 18,678.8759 19,441.2790
2031-05-22 19,079.3780 18,697.7904 19,460.9655
2031-05-23 19,027.6354 18,647.0827 19,408.1881
2031-05-24 18,976.0331 18,596.5125 19,355.5538
2031-05-25 19,028.6870 18,648.1133 19,409.2608
2031-05-26 19,081.4870 18,699.8573 19,463.1168
2031-05-27 19,134.4335 18,751.7448 19,517.1222
2031-05-28 19,182.6728 18,799.0193 19,566.3262
2031-05-29 19,160.5715 18,777.3600 19,543.7829
2031-05-30 19,108.6087 18,726.4365 19,490.7809
2031-05-31 19,161.6304 18,778.3978 19,544.8630
2031 June
2031-06-01 19,200.5133 18,816.5030 19,584.5236
2031-06-02 19,203.5121 18,819.4418 19,587.5823
2031-06-03 19,151.4328 18,768.4042 19,534.4615
2031-06-04 19,204.5734 18,820.4819 19,588.6649
2031-06-05 19,191.1886 18,807.3648 19,575.0124
2031-06-06 19,191.1886 18,807.3648 19,575.0124
2031-06-07 19,149.1000 18,766.1180 19,532.0820
2031-06-08 19,163.4512 18,780.1822 19,546.7203
2031-06-09 19,111.4807 18,729.2510 19,493.7103
2031-06-10 19,101.2375 18,719.2128 19,483.2623
2031-06-11 19,049.4357 18,668.4470 19,430.4244
2031-06-12 19,086.8344 18,705.0977 19,468.5711
2031-06-13 19,035.0716 18,654.3702 19,415.7731
2031-06-14 18,983.4492 18,603.7802 19,363.1182
2031-06-15 18,931.9668 18,553.3275 19,310.6061
2031-06-16 18,931.9519 18,553.3128 19,310.5909
2031-06-17 18,984.4834 18,604.7938 19,364.1731
2031-06-18 18,961.0873 18,581.8656 19,340.3091
2031-06-19 18,961.0873 18,581.8656 19,340.3091
2031-06-20 18,968.9476 18,589.5687 19,348.3266
2031-06-21 19,021.5819 18,641.1502 19,402.0135
2031-06-22 19,074.3621 18,692.8749 19,455.8494
2031-06-23 19,127.2889 18,744.7431 19,509.8346
2031-06-24 19,075.4164 18,693.9080 19,456.9247
2031-06-25 19,128.3460 18,745.7791 19,510.9129
2031-06-26 19,128.3460 18,745.7791 19,510.9129
2031-06-27 19,076.4706 18,694.9412 19,458.0000
2031-06-28 19,024.7359 18,644.2412 19,405.2307
2031-06-29 19,041.7883 18,660.9525 19,422.6240
2031-06-30 18,990.1476 18,610.3447 19,369.9506
2031 July
2031-07-01 18,938.6470 18,559.8741 19,317.4200
2031-07-02 18,991.1972 18,611.3732 19,371.0211
2031-07-03 19,034.9080 18,654.2098 19,415.6061
2031-07-04 19,035.5035 18,654.7934 19,416.2135
2031-07-05 19,029.6845 18,649.0908 19,410.2781
2031-07-06 19,071.6314 18,690.1988 19,453.0641
2031-07-07 19,124.5506 18,742.0596 19,507.0416
2031-07-08 19,177.6166 18,794.0642 19,561.1689
2031-07-09 19,196.7267 18,812.7922 19,580.6613
2031-07-10 19,166.0450 18,782.7241 19,549.3659
2031-07-11 19,216.9935 18,832.6536 19,601.3334
2031-07-12 19,167.4617 18,784.1124 19,550.8109
2031-07-13 19,220.6467 18,836.2338 19,605.0597
2031-07-14 19,273.9794 18,888.4998 19,659.4589
2031-07-15 19,239.1176 18,854.3352 19,623.8999
2031-07-16 19,255.5381 18,870.4274 19,640.6489
2031-07-17 19,255.5381 18,870.4274 19,640.6489
2031-07-18 19,255.0997 18,869.9977 19,640.2017
2031-07-19 19,202.8805 18,818.8229 19,586.9381
2031-07-20 19,167.8000 18,784.4440 19,551.1560
2031-07-21 19,134.6888 18,751.9950 19,517.3826
2031-07-22 19,082.7962 18,701.1403 19,464.4522
2031-07-23 19,135.7464 18,753.0314 19,518.4613
2031-07-24 19,083.8509 18,702.1739 19,465.5279
2031-07-25 19,136.8040 18,754.0679 19,519.5401
2031-07-26 19,084.9057 18,703.2076 19,466.6038
2031-07-27 19,090.0779 18,708.2764 19,471.8795
2031-07-28 19,143.0482 18,760.1873 19,525.9092
2031-07-29 19,126.7619 18,744.2267 19,509.2971
2031-07-30 19,138.1119 18,755.3496 19,520.8741
2031-07-31 19,086.2100 18,704.4858 19,467.9342
2031 August
2031-08-01 19,139.1696 18,756.3862 19,521.9530
2031-08-02 19,144.8785 18,761.9809 19,527.7761
2031-08-03 19,092.9583 18,711.0991 19,474.8175
2031-08-04 19,145.9366 18,763.0179 19,528.8554
2031-08-05 19,182.1121 18,798.4699 19,565.7544
2031-08-06 19,235.3379 18,850.6311 19,620.0446
2031-08-07 19,235.3379 18,850.6311 19,620.0446
2031-08-08 19,210.8553 18,826.6382 19,595.0724
2031-08-09 19,264.1607 18,878.8775 19,649.4440
2031-08-10 19,221.6781 18,837.2445 19,606.1116
2031-08-11 19,213.7495 18,829.4745 19,598.0245
2031-08-12 19,252.3834 18,867.3357 19,637.4310
2031-08-13 19,255.3311 18,870.2245 19,640.4378
2031-08-14 19,255.3311 18,870.2245 19,640.4378
2031-08-15 19,269.1310 18,883.7484 19,654.5137
2031-08-16 19,322.5982 18,936.1462 19,709.0502
2031-08-17 19,361.9749 18,974.7354 19,749.2144
2031-08-18 19,329.0982 18,942.5163 19,715.6802
2031-08-19 19,276.6784 18,891.1449 19,662.2120
2031-08-20 19,224.4008 18,839.9128 19,608.8888
2031-08-21 19,277.7438 18,892.1890 19,663.2987
2031-08-22 19,225.4633 18,840.9540 19,609.9726
2031-08-23 19,278.8093 18,893.2331 19,664.3855
2031-08-24 19,273.8875 18,888.4097 19,659.3652
2031-08-25 19,221.6174 18,837.1850 19,606.0497
2031-08-26 19,169.4891 18,786.0993 19,552.8788
2031-08-27 19,222.6797 18,838.2261 19,607.1333
2031-08-28 19,263.5576 18,878.2864 19,648.8287
2031-08-29 19,263.7063 18,878.4321 19,648.9804
2031-08-30 19,270.9230 18,885.5045 19,656.3415
2031-08-31 19,282.9325 18,897.2739 19,668.5912
2031 September
2031-09-01 19,330.6271 18,944.0146 19,717.2397
2031-09-02 19,282.1615 18,896.5183 19,667.8048
2031-09-03 19,330.2533 18,943.6482 19,716.8584
2031-09-04 19,383.8901 18,996.2123 19,771.5679
2031-09-05 19,331.3217 18,944.6952 19,717.9481
2031-09-06 19,368.7126 18,981.3383 19,756.0868
2031-09-07 19,316.1853 18,929.8616 19,702.5090
2031-09-08 19,346.2381 18,959.3133 19,733.1628
2031-09-09 19,293.7718 18,907.8963 19,679.6472
2031-09-10 19,347.3073 18,960.3612 19,734.2535
2031-09-11 19,347.3073 18,960.3612 19,734.2535
2031-09-12 19,348.0345 18,961.0738 19,734.9952
2031-09-13 19,335.5260 18,948.8155 19,722.2366
2031-09-14 19,347.5112 18,960.5610 19,734.4614
2031-09-15 19,401.1958 19,013.1719 19,789.2197
2031-09-16 19,437.1940 19,048.4501 19,825.9379
2031-09-17 19,405.9467 19,017.8278 19,794.0657
2031-09-18 19,353.3185 18,966.2521 19,740.3849
2031-09-19 19,407.0193 19,018.8789 19,795.1597
2031-09-20 19,354.3881 18,967.3004 19,741.4759
2031-09-21 19,333.0302 18,946.3696 19,719.6908
2031-09-22 19,280.5997 18,894.9878 19,666.2117
2031-09-23 19,269.0448 18,883.6639 19,654.4257
2031-09-24 19,244.2931 18,859.4072 19,629.1789
2031-09-25 19,244.2931 18,859.4072 19,629.1789
2031-09-26 19,260.3130 18,875.1067 19,645.5192
2031-09-27 19,313.7557 18,927.4806 19,700.0308
2031-09-28 19,261.3775 18,876.1499 19,646.6050
2031-09-29 19,209.1413 18,824.9585 19,593.3241
2031-09-30 19,157.0468 18,773.9059 19,540.1878
2031 October
2031-10-01 19,158.0319 18,774.8713 19,541.1926
2031-10-02 19,158.0319 18,774.8713 19,541.1926
2031-10-03 19,140.5947 18,757.7828 19,523.4066
2031-10-04 19,193.7052 18,809.8311 19,577.5793
2031-10-05 19,141.6526 18,758.8196 19,524.4857
2031-10-06 19,089.7411 18,707.9463 19,471.5360
2031-10-07 19,086.2117 18,704.4875 19,467.9360
2031-10-08 19,139.1713 18,756.3879 19,521.9548
2031-10-09 19,192.2779 18,808.4323 19,576.1235
2031-10-10 19,245.5318 18,860.6212 19,630.4424
2031-10-11 19,298.9335 18,912.9548 19,684.9122
2031-10-12 19,309.1988 18,923.0148 19,695.3828
2031-10-13 19,295.1148 18,909.2125 19,681.0171
2031-10-14 19,242.7872 18,857.9314 19,627.6429
2031-10-15 19,296.1812 18,910.2576 19,682.1049
2031-10-16 19,243.8507 18,858.9737 19,628.7277
2031-10-17 19,240.9181 18,856.0997 19,625.7365
2031-10-18 19,188.7374 18,804.9627 19,572.5122
2031-10-19 19,241.9815 18,857.1419 19,626.8211
2031-10-20 19,295.3733 18,909.4659 19,681.2808
2031-10-21 19,348.9133 18,961.9351 19,735.8916
2031-10-22 19,396.0516 19,008.1305 19,783.9726
2031-10-23 19,418.4215 19,030.0530 19,806.7899
2031-10-24 19,408.6301 19,020.4575 19,796.8027
2031-10-25 19,462.4843 19,073.2346 19,851.7340
2031-10-26 19,419.9106 19,031.5124 19,808.3088
2031-10-27 19,417.6044 19,029.2523 19,805.9565
2031-10-28 19,471.4835 19,082.0539 19,860.9132
2031-10-29 19,418.6776 19,030.3040 19,807.0511
2031-10-30 19,423.1684 19,034.7050 19,811.6318
2031-10-31 19,448.0417 19,059.0809 19,837.0026
2031 November
2031-11-01 19,395.2994 19,007.3934 19,783.2053
2031-11-02 19,378.6181 18,991.0458 19,766.1905