> Page 3: GBP/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 14,323.1055 14,036.6434 14,609.5676
2028-01-02 14,313.8457 14,027.5688 14,600.1226
2028-01-03 14,322.7181 14,036.2637 14,609.1725
2028-01-04 14,362.4602 14,075.2110 14,649.7094
2028-01-05 14,389.1092 14,101.3270 14,676.8914
2028-01-06 14,365.9772 14,078.6577 14,653.2968
2028-01-07 14,327.0172 14,040.4769 14,613.5576
2028-01-08 14,366.7712 14,079.4358 14,654.1066
2028-01-09 14,327.8090 14,041.2529 14,614.3652
2028-01-10 14,311.9980 14,025.7581 14,598.2380
2028-01-11 14,273.1844 13,987.7207 14,558.6481
2028-01-12 14,264.6305 13,979.3379 14,549.9231
2028-01-13 14,246.3071 13,961.3809 14,531.2332
2028-01-14 14,246.3071 13,961.3809 14,531.2332
2028-01-15 14,258.1664 13,973.0031 14,543.3297
2028-01-16 14,297.7293 14,011.7747 14,583.6839
2028-01-17 14,258.9544 13,973.7753 14,544.1335
2028-01-18 14,220.2847 13,935.8790 14,504.6903
2028-01-19 14,181.7198 13,898.0854 14,465.3542
2028-01-20 14,182.4490 13,898.8000 14,466.0980
2028-01-21 14,182.4490 13,898.8000 14,466.0980
2028-01-22 14,169.5405 13,886.1497 14,452.9313
2028-01-23 14,208.8575 13,924.6804 14,493.0347
2028-01-24 14,170.3236 13,886.9171 14,453.7301
2028-01-25 14,131.8942 13,849.2563 14,414.5321
2028-01-26 14,129.2814 13,846.6958 14,411.8671
2028-01-27 14,168.4868 13,885.1170 14,451.8565
2028-01-28 14,207.8009 13,923.6449 14,491.9569
2028-01-29 14,247.2241 13,962.2796 14,532.1686
2028-01-30 14,286.7567 14,001.0215 14,572.4918
2028-01-31 14,294.3559 14,008.4688 14,580.2430
2028 February
2028-02-01 14,283.9297 13,998.2512 14,569.6083
2028-02-02 14,245.1923 13,960.2884 14,530.0961
2028-02-03 14,284.7192 13,999.0248 14,570.4136
2028-02-04 14,245.9796 13,961.0600 14,530.8992
2028-02-05 14,243.8086 13,958.9324 14,528.6848
2028-02-06 14,205.1799 13,921.0763 14,489.2835
2028-02-07 14,244.5958 13,959.7039 14,529.4878
2028-02-08 14,284.1211 13,998.4387 14,569.8036
2028-02-09 14,323.7561 14,037.2810 14,610.2312
2028-02-10 14,358.6519 14,071.4789 14,645.8250
2028-02-11 14,375.2121 14,087.7079 14,662.7163
2028-02-12 14,367.9636 14,080.6044 14,655.3229
2028-02-13 14,407.8313 14,119.6746 14,695.9879
2028-02-14 14,376.3145 14,088.7882 14,663.8408
2028-02-15 14,374.6072 14,087.1151 14,662.0994
2028-02-16 14,414.4933 14,126.2034 14,702.7831
2028-02-17 14,375.4017 14,087.8937 14,662.9097
2028-02-18 14,378.7262 14,091.1517 14,666.3007
2028-02-19 14,397.1396 14,109.1968 14,685.0824
2028-02-20 14,358.0951 14,070.9332 14,645.2570
2028-02-21 14,345.7462 14,058.8313 14,632.6611
2028-02-22 14,345.7462 14,058.8313 14,632.6611
2028-02-23 14,381.6373 14,094.0045 14,669.2700
2028-02-24 14,421.5428 14,133.1120 14,709.9737
2028-02-25 14,461.5591 14,172.3279 14,750.7903
2028-02-26 14,501.6864 14,211.6527 14,791.7201
2028-02-27 14,475.6344 14,186.1218 14,765.1471
2028-02-28 14,497.7932 14,207.8373 14,787.7491
2028-02-29 14,497.7932 14,207.8373 14,787.7491
2028 March
2028-03-01 14,508.1399 14,217.9771 14,798.3027
2028-03-02 14,479.9347 14,190.3360 14,769.5334
2028-03-03 14,520.1130 14,229.7108 14,810.5153
2028-03-04 14,556.5177 14,265.3873 14,847.6481
2028-03-05 14,542.6554 14,251.8023 14,833.5085
2028-03-06 14,540.4462 14,249.6372 14,831.2551
2028-03-07 14,541.0078 14,250.1877 14,831.8280
2028-03-08 14,535.9799 14,245.2603 14,826.6995
2028-03-09 14,576.3137 14,284.7874 14,867.8399
2028-03-10 14,596.1818 14,304.2582 14,888.1055
2028-03-11 14,611.1557 14,318.9326 14,903.3788
2028-03-12 14,571.5308 14,280.1002 14,862.9614
2028-03-13 14,542.2006 14,251.3566 14,833.0447
2028-03-14 14,542.2006 14,251.3566 14,833.0447
2028-03-15 14,534.9403 14,244.2415 14,825.6391
2028-03-16 14,551.0028 14,259.9827 14,842.0228
2028-03-17 14,561.6449 14,270.4120 14,852.8778
2028-03-18 14,534.5637 14,243.8724 14,825.2549
2028-03-19 14,571.1452 14,279.7223 14,862.5681
2028-03-20 14,572.0301 14,280.5895 14,863.4707
2028-03-21 14,572.0301 14,280.5895 14,863.4707
2028-03-22 14,585.3217 14,293.6152 14,877.0281
2028-03-23 14,557.3002 14,266.1541 14,848.4462
2028-03-24 14,544.5229 14,253.6324 14,835.4133
2028-03-25 14,584.8804 14,293.1828 14,876.5780
2028-03-26 14,623.1938 14,330.7299 14,915.6577
2028-03-27 14,583.5362 14,291.8655 14,875.2069
2028-03-28 14,576.1793 14,284.6557 14,867.7028
2028-03-29 14,588.0692 14,296.3078 14,879.8306
2028-03-30 14,548.5069 14,257.5368 14,839.4771
2028-03-31 14,588.8755 14,297.0980 14,880.6530
2028 April
2028-04-01 14,616.6194 14,324.2870 14,908.9518
2028-04-02 14,657.1770 14,364.0334 14,950.3205
2028-04-03 14,697.8471 14,403.8901 14,991.8040
2028-04-04 14,697.8471 14,403.8901 14,991.8040
2028-04-05 14,725.4997 14,430.9897 15,020.0097
2028-04-06 14,766.3594 14,471.0322 15,061.6866
2028-04-07 14,807.3324 14,511.1858 15,103.4791
2028-04-08 14,767.1755 14,471.8320 15,062.5190
2028-04-09 14,748.7585 14,453.7833 15,043.7337
2028-04-10 14,762.8862 14,467.6285 15,058.1439
2028-04-11 14,794.4993 14,498.6093 15,090.3893
2028-04-12 14,794.4993 14,498.6093 15,090.3893
2028-04-13 14,778.3599 14,482.7927 15,073.9271
2028-04-14 14,819.3662 14,522.9789 15,115.7536
2028-04-15 14,787.4884 14,491.7386 15,083.2381
2028-04-16 14,747.3852 14,452.4375 15,042.3329
2028-04-17 14,757.2849 14,462.1392 15,052.4306
2028-04-18 14,717.2637 14,422.9185 15,011.6090
2028-04-19 14,717.2637 14,422.9185 15,011.6090
2028-04-20 14,748.1240 14,453.1615 15,043.0865
2028-04-21 14,750.5767 14,455.5651 15,045.5882
2028-04-22 14,791.5059 14,495.6758 15,087.3361
2028-04-23 14,781.1458 14,485.5229 15,076.7687
2028-04-24 14,741.0599 14,446.2387 15,035.8811
2028-04-25 14,781.9627 14,486.3235 15,077.6020
2028-04-26 14,775.8516 14,480.3346 15,071.3687
2028-04-27 14,767.4854 14,472.1357 15,062.8351
2028-04-28 14,727.4365 14,432.8878 15,021.9852
2028-04-29 14,768.3015 14,472.9355 15,063.6676
2028-04-30 14,737.3754 14,442.6279 15,032.1229
2028 May
2028-05-01 14,770.6208 14,475.2084 15,066.0332
2028-05-02 14,737.2160 14,442.4717 15,031.9603
2028-05-03 14,737.2160 14,442.4717 15,031.9603
2028-05-04 14,751.5935 14,456.5616 15,046.6253
2028-05-05 14,792.5256 14,496.6751 15,088.3761
2028-05-06 14,833.5712 14,536.8998 15,130.2427
2028-05-07 14,832.8036 14,536.1475 15,129.4597
2028-05-08 14,855.3347 14,558.2280 15,152.4414
2028-05-09 14,896.5547 14,598.6236 15,194.4858
2028-05-10 14,896.5547 14,598.6236 15,194.4858
2028-05-11 14,937.8890 14,639.1312 15,236.6468
2028-05-12 14,932.0109 14,633.3707 15,230.6511
2028-05-13 14,891.5158 14,593.6855 15,189.3462
2028-05-14 14,851.1306 14,554.1080 15,148.1532
2028-05-15 14,892.3389 14,594.4921 15,190.1857
2028-05-16 14,882.5003 14,584.8503 15,180.1503
2028-05-17 14,882.5003 14,584.8503 15,180.1503
2028-05-18 14,904.1910 14,606.1072 15,202.2748
2028-05-19 14,944.3915 14,645.5036 15,243.2793
2028-05-20 14,953.8951 14,654.8172 15,252.9730
2028-05-21 14,978.4109 14,678.8426 15,277.9791
2028-05-22 15,004.8260 14,704.7295 15,304.9225
2028-05-23 14,964.1335 14,664.8508 15,263.4161
2028-05-24 15,005.6553 14,705.5422 15,305.7684
2028-05-25 15,032.7431 14,732.0882 15,333.3979
2028-05-26 15,018.1035 14,717.7414 15,318.4655
2028-05-27 14,977.3749 14,677.8274 15,276.9224
2028-05-28 15,018.9335 14,718.5548 15,319.3122
2028-05-29 14,984.0772 14,684.3956 15,283.7587
2028-05-30 14,993.3329 14,693.4663 15,293.1996
2028-05-31 14,993.3329 14,693.4663 15,293.1996
2028 June
2028-06-01 14,977.2916 14,677.7458 15,276.8375
2028-06-02 15,016.7975 14,716.4616 15,317.1335
2028-06-03 14,976.0725 14,676.5511 15,275.5940
2028-06-04 14,943.1287 14,644.2662 15,241.9913
2028-06-05 14,984.5923 14,684.9005 15,284.2841
2028-06-06 14,999.7659 14,699.7706 15,299.7613
2028-06-07 14,959.0871 14,659.9054 15,258.2689
2028-06-08 14,918.5186 14,620.1483 15,216.8890
2028-06-09 14,959.9139 14,660.7156 15,259.1122
2028-06-10 15,001.4240 14,701.3955 15,301.4525
2028-06-11 15,043.0493 14,742.1883 15,343.9103
2028-06-12 15,080.9739 14,779.3544 15,382.5934
2028-06-13 15,063.5984 14,762.3264 15,364.8703
2028-06-14 15,022.7465 14,722.2915 15,323.2014
2028-06-15 15,064.4309 14,763.1423 15,365.7195
2028-06-16 15,094.9997 14,793.0998 15,396.8997
2028-06-17 15,097.3573 14,795.4101 15,399.3044
2028-06-18 15,056.4138 14,755.2855 15,357.5421
2028-06-19 15,098.1917 14,796.2279 15,400.1555
2028-06-20 15,087.6689 14,785.9155 15,389.4222
2028-06-21 15,087.6689 14,785.9155 15,389.4222
2028-06-22 15,054.5798 14,753.4882 15,355.6714
2028-06-23 15,065.8624 14,764.5451 15,367.1796
2028-06-24 15,025.0043 14,724.5042 15,325.5044
2028-06-25 15,016.9514 14,716.6124 15,317.2904
2028-06-26 14,976.2260 14,676.7015 15,275.7505
2028-06-27 15,005.6280 14,705.5155 15,305.7406
2028-06-28 14,964.9333 14,665.6347 15,264.2320
2028-06-29 14,924.3490 14,625.8620 15,222.8359
2028-06-30 14,883.8747 14,586.1972 15,181.5522
2028 July
2028-07-01 14,883.8630 14,586.1857 15,181.5402
2028-07-02 14,925.1621 14,626.6588 15,223.6653
2028-07-03 14,906.7686 14,608.6332 15,204.9040
2028-07-04 14,906.7686 14,608.6332 15,204.9040
2028-07-05 14,912.9482 14,614.6892 15,211.2071
2028-07-06 14,954.3280 14,655.2414 15,253.4145
2028-07-07 14,995.8226 14,695.9062 15,295.7391
2028-07-08 15,037.4324 14,736.6837 15,338.1810
2028-07-09 14,996.6514 14,696.7184 15,296.5844
2028-07-10 15,038.2635 14,737.4982 15,339.0287
2028-07-11 15,038.2635 14,737.4982 15,339.0287
2028-07-12 14,997.4803 14,697.5307 15,297.4299
2028-07-13 14,956.8076 14,657.6715 15,255.9438
2028-07-14 14,970.2138 14,670.8095 15,269.6181
2028-07-15 14,929.6151 14,631.0228 15,228.2074
2028-07-16 14,889.1265 14,591.3440 15,186.9091
2028-07-17 14,930.4403 14,631.8314 15,229.0491
2028-07-18 14,964.8047 14,665.5086 15,264.1007
2028-07-19 14,965.2728 14,665.9674 15,264.5783
2028-07-20 14,960.6980 14,661.4841 15,259.9120
2028-07-21 14,993.6758 14,693.8023 15,293.5493
2028-07-22 15,035.2796 14,734.5740 15,335.9852
2028-07-23 15,076.9989 14,775.4589 15,378.5388
2028-07-24 15,092.0228 14,790.1824 15,393.8633
2028-07-25 15,067.9015 14,766.5435 15,369.2596
2028-07-26 15,107.9561 14,805.7970 15,410.1152
2028-07-27 15,069.0153 14,767.6350 15,370.3956
2028-07-28 15,110.8282 14,808.6116 15,413.0447
2028-07-29 15,152.7571 14,849.7019 15,455.8122
2028-07-30 15,125.3495 14,822.8425 15,427.8565
2028-07-31 15,138.2590 14,835.4938 15,441.0242
2028 August
2028-08-01 15,138.2590 14,835.4938 15,441.0242
2028-08-02 15,137.9143 14,835.1560 15,440.6726
2028-08-03 15,096.8608 14,794.9236 15,398.7980
2028-08-04 15,069.2813 14,767.8957 15,370.6670
2028-08-05 15,043.2501 14,742.3851 15,344.1151
2028-08-06 15,002.4533 14,702.4042 15,302.5024
2028-08-07 15,044.0815 14,743.1998 15,344.9631
2028-08-08 15,003.2825 14,703.2168 15,303.3481
2028-08-09 15,044.9129 14,744.0147 15,345.8112
2028-08-10 15,004.1117 14,704.0295 15,304.1939
2028-08-11 15,008.1780 14,708.0144 15,308.3415
2028-08-12 15,049.8220 14,748.8256 15,350.8185
2028-08-13 15,037.0181 14,736.2777 15,337.7585
2028-08-14 15,045.9412 14,745.0224 15,346.8600
2028-08-15 15,005.1371 14,705.0344 15,305.2399
2028-08-16 15,046.7727 14,745.8373 15,347.7082
2028-08-17 15,051.2610 14,750.2357 15,352.2862
2028-08-18 15,010.4425 14,710.2336 15,310.6513
2028-08-19 15,052.0928 14,751.0510 15,353.1347
2028-08-20 15,080.5332 14,778.9225 15,382.1438
2028-08-21 15,122.3780 14,819.9304 15,424.8256
2028-08-22 15,122.3780 14,819.9304 15,424.8256
2028-08-23 15,103.1304 14,801.0678 15,405.1930
2028-08-24 15,145.0379 14,842.1371 15,447.9386
2028-08-25 15,111.6390 14,809.4062 15,413.8718
2028-08-26 15,105.4057 14,803.2976 15,407.5138
2028-08-27 15,135.7788 14,833.0632 15,438.4944
2028-08-28 15,138.0963 14,835.3343 15,440.8582
2028-08-29 15,138.0963 14,835.3343 15,440.8582
2028-08-30 15,148.9454 14,845.9665 15,451.9243
2028-08-31 15,190.9801 14,887.1605 15,494.7997
2028 September
2028-09-01 15,221.9371 14,917.4984 15,526.3759
2028-09-02 15,196.0902 14,892.1684 15,500.0121
2028-09-03 15,154.8790 14,851.7814 15,457.9766
2028-09-04 15,113.7795 14,811.5039 15,416.0551
2028-09-05 15,155.7166 14,852.6023 15,458.8309
2028-09-06 15,114.6149 14,812.3226 15,416.9071
2028-09-07 15,156.5542 14,853.4232 15,459.6853
2028-09-08 15,152.6848 14,849.6311 15,455.7385
2028-09-09 15,111.5913 14,809.3595 15,413.8231
2028-09-10 15,070.6092 14,769.1970 15,372.0214
2028-09-11 15,112.4265 14,810.1779 15,414.6750
2028-09-12 15,144.5637 14,841.6724 15,447.4550
2028-09-13 15,144.6806 14,841.7870 15,447.5742
2028-09-14 15,150.3542 14,847.3471 15,453.3613
2028-09-15 15,159.7958 14,856.5999 15,462.9917
2028-09-16 15,197.2922 14,893.3464 15,501.2381
2028-09-17 15,159.1897 14,856.0059 15,462.3735
2028-09-18 15,196.9983 14,893.0584 15,500.9383
2028-09-19 15,239.1663 14,934.3830 15,543.9496
2028-09-20 15,197.8383 14,893.8815 15,501.7950
2028-09-21 15,227.2341 14,922.6894 15,531.7788
2028-09-22 15,185.9384 14,882.2196 15,489.6572
2028-09-23 15,209.5652 14,905.3739 15,513.7565
2028-09-24 15,168.3174 14,864.9511 15,471.6838
2028-09-25 15,210.4058 14,906.1977 15,514.6139
2028-09-26 15,210.4058 14,906.1977 15,514.6139
2028-09-27 15,210.9775 14,906.7579 15,515.1970
2028-09-28 15,201.1436 14,897.1208 15,505.1665
2028-09-29 15,210.5661 14,906.3547 15,514.7774
2028-09-30 15,252.7717 14,947.7163 15,557.8271
2028 October
2028-10-01 15,281.0726 14,975.4512 15,586.6941
2028-10-02 15,256.5068 14,951.3766 15,561.6369
2028-10-03 15,215.1317 14,910.8290 15,519.4343
2028-10-04 15,257.3500 14,952.2030 15,562.4970
2028-10-05 15,215.9726 14,911.6531 15,520.2920
2028-10-06 15,199.1815 14,895.1978 15,503.1651
2028-10-07 15,157.9619 14,854.8026 15,461.1211
2028-10-08 15,148.8776 14,845.9001 15,451.8552
2028-10-09 15,129.4184 14,826.8300 15,432.0068
2028-10-10 15,129.4184 14,826.8300 15,432.0068
2028-10-11 15,142.0129 14,839.1726 15,444.8531
2028-10-12 15,184.0283 14,880.3477 15,487.7088
2028-10-13 15,142.8497 14,839.9927 15,445.7067
2028-10-14 15,101.7829 14,799.7472 15,403.8185
2028-10-15 15,060.8274 14,759.6109 15,362.0440
2028-10-16 15,061.6019 14,760.3698 15,362.8339
2028-10-17 15,061.6019 14,760.3698 15,362.8339
2028-10-18 15,047.8931 14,746.9353 15,348.8510
2028-10-19 15,089.6474 14,787.8544 15,391.4403
2028-10-20 15,048.7248 14,747.7503 15,349.6993
2028-10-21 15,007.9132 14,707.7550 15,308.0715
2028-10-22 15,005.1385 14,705.0357 15,305.2413
2028-10-23 15,046.7741 14,745.8386 15,347.7096
2028-10-24 15,088.5253 14,786.7548 15,390.2958
2028-10-25 15,130.3922 14,827.7844 15,433.0001
2028-10-26 15,172.3754 14,868.9279 15,475.8229
2028-10-27 15,180.4458 14,876.8368 15,484.0547
2028-10-28 15,169.3733 14,865.9858 15,472.7607
2028-10-29 15,128.2345 14,825.6698 15,430.7992
2028-10-30 15,170.2117 14,866.8074 15,473.6159
2028-10-31 15,129.0706 14,826.4892 15,431.6520
2028 November
2028-11-01 15,126.7651 14,824.2298 15,429.3004
2028-11-02 15,085.7418 14,784.0270 15,387.4567