> Page 2: GBP/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 30.6403 30.0275 31.2531
2027-01-02 30.4651 29.8558 31.0744
2027-01-03 30.2909 29.6851 30.8967
2027-01-04 30.1177 29.5154 30.7201
2027-01-05 29.9587 29.3595 30.5579
2027-01-06 30.1305 29.5279 30.7331
2027-01-07 30.3033 29.6972 30.9093
2027-01-08 30.2390 29.6342 30.8438
2027-01-09 30.3649 29.7576 30.9722
2027-01-10 30.4775 29.8679 31.0870
2027-01-11 30.3314 29.7248 30.9381
2027-01-12 30.4683 29.8589 31.0777
2027-01-13 30.3924 29.7846 31.0003
2027-01-14 30.4449 29.8360 31.0538
2027-01-15 30.6195 30.0071 31.2319
2027-01-16 30.7950 30.1791 31.4109
2027-01-17 30.9716 30.3522 31.5910
2027-01-18 30.8757 30.2582 31.4933
2027-01-19 30.9806 30.3610 31.6002
2027-01-20 30.8035 30.1874 31.4195
2027-01-21 30.6618 30.0486 31.2750
2027-01-22 30.4865 29.8767 31.0962
2027-01-23 30.6613 30.0481 31.2745
2027-01-24 30.8371 30.2203 31.4538
2027-01-25 30.9036 30.2855 31.5217
2027-01-26 30.7269 30.1124 31.3414
2027-01-27 30.9031 30.2850 31.5211
2027-01-28 31.0803 30.4587 31.7019
2027-01-29 31.0510 30.4300 31.6721
2027-01-30 31.2291 30.6045 31.8537
2027-01-31 31.3770 30.7495 32.0045
2027 February
2027-02-01 31.1976 30.5736 31.8216
2027-02-02 31.3765 30.7490 32.0040
2027-02-03 31.1971 30.5731 31.8210
2027-02-04 31.3760 30.7484 32.0035
2027-02-05 31.5559 30.9248 32.1870
2027-02-06 31.7368 31.1021 32.3715
2027-02-07 31.8173 31.1810 32.4537
2027-02-08 31.8586 31.2214 32.4958
2027-02-09 31.6765 31.0429 32.3100
2027-02-10 31.8581 31.2209 32.4953
2027-02-11 32.0408 31.3999 32.6816
2027-02-12 32.2245 31.5800 32.8690
2027-02-13 32.2499 31.6049 32.8949
2027-02-14 32.2135 31.5692 32.8578
2027-02-15 32.2743 31.6288 32.9198
2027-02-16 32.2374 31.5926 32.8821
2027-02-17 32.4222 31.7738 33.0706
2027-02-18 32.5216 31.8712 33.1721
2027-02-19 32.5078 31.8577 33.1580
2027-02-20 32.6942 32.0404 33.3481
2027-02-21 32.5073 31.8572 33.1575
2027-02-22 32.6937 32.0398 33.3476
2027-02-23 32.6641 32.0108 33.3174
2027-02-24 32.8514 32.1944 33.5084
2027-02-25 32.6636 32.0103 33.3169
2027-02-26 32.6729 32.0195 33.3264
2027-02-27 32.8111 32.1549 33.4673
2027-02-28 32.7744 32.1190 33.4299
2027 March
2027-03-01 32.8822 32.2246 33.5399
2027-03-02 32.9535 32.2945 33.6126
2027-03-03 33.0645 32.4033 33.7258
2027-03-04 33.2541 32.5891 33.9192
2027-03-05 33.1921 32.5283 33.8560
2027-03-06 33.0023 32.3423 33.6624
2027-03-07 33.1916 32.5277 33.8554
2027-03-08 33.1605 32.4972 33.8237
2027-03-09 32.9868 32.3270 33.6465
2027-03-10 33.1759 32.5124 33.8394
2027-03-11 33.2579 32.5928 33.9231
2027-03-12 33.2684 32.6031 33.9338
2027-03-13 33.1913 32.5275 33.8551
2027-03-14 33.3816 32.7140 34.0492
2027-03-15 33.5730 32.9015 34.2445
2027-03-16 33.7655 33.0902 34.4408
2027-03-17 33.9027 33.2246 34.5808
2027-03-18 34.0971 33.4152 34.7790
2027-03-19 33.9021 33.2241 34.5802
2027-03-20 34.0965 33.4146 34.7785
2027-03-21 34.0853 33.4036 34.7670
2027-03-22 34.2808 33.5952 34.9664
2027-03-23 34.4773 33.7878 35.1669
2027-03-24 34.4883 33.7985 35.1781
2027-03-25 34.6461 33.9532 35.3390
2027-03-26 34.4480 33.7590 35.1369
2027-03-27 34.5084 33.8182 35.1985
2027-03-28 34.7062 34.0121 35.4004
2027-03-29 34.5078 33.8176 35.1979
2027-03-30 34.3105 33.6243 34.9967
2027-03-31 34.3296 33.6430 35.0162
2027 April
2027-04-01 34.5264 33.8359 35.2170
2027-04-02 34.7244 34.0299 35.4189
2027-04-03 34.5615 33.8703 35.2527
2027-04-04 34.6093 33.9172 35.3015
2027-04-05 34.8078 34.1116 35.5039
2027-04-06 34.6088 33.9166 35.3010
2027-04-07 34.7042 34.0101 35.3983
2027-04-08 34.5627 33.8714 35.2539
2027-04-09 34.7608 34.0656 35.4561
2027-04-10 34.9602 34.2610 35.6594
2027-04-11 34.9438 34.2449 35.6426
2027-04-12 34.9691 34.2697 35.6685
2027-04-13 34.9231 34.2247 35.6216
2027-04-14 35.1234 34.4209 35.8258
2027-04-15 35.2353 34.5306 35.9400
2027-04-16 35.4351 34.7264 36.1438
2027-04-17 35.2825 34.5768 35.9881
2027-04-18 35.3928 34.6849 36.1006
2027-04-19 35.5636 34.8524 36.2749
2027-04-20 35.5088 34.7986 36.2189
2027-04-21 35.3057 34.5996 36.0119
2027-04-22 35.4575 34.7484 36.1667
2027-04-23 35.6608 34.9476 36.3740
2027-04-24 35.8653 35.1480 36.5826
2027-04-25 35.8907 35.1729 36.6085
2027-04-26 36.0447 35.3238 36.7656
2027-04-27 36.1599 35.4367 36.8831
2027-04-28 36.2855 35.5598 37.0112
2027-04-29 36.4936 35.7637 37.2235
2027-04-30 36.7028 35.9688 37.4369
2027 May
2027-05-01 36.9133 36.1750 37.6516
2027-05-02 37.0601 36.3189 37.8013
2027-05-03 37.1111 36.3688 37.8533
2027-05-04 37.2359 36.4912 37.9807
2027-05-05 37.3591 36.6119 38.1062
2027-05-06 37.5631 36.8119 38.3144
2027-05-07 37.4165 36.6681 38.1648
2027-05-08 37.2025 36.4585 37.9466
2027-05-09 37.0858 36.3441 37.8276
2027-05-10 36.8738 36.1363 37.6113
2027-05-11 36.6630 35.9297 37.3962
2027-05-12 36.5855 35.8538 37.3172
2027-05-13 36.6036 35.8715 37.3356
2027-05-14 36.3943 35.6664 37.1222
2027-05-15 36.1862 35.4625 36.9099
2027-05-16 36.0378 35.3171 36.7586
2027-05-17 35.8318 35.1151 36.5484
2027-05-18 35.7324 35.0177 36.4470
2027-05-19 35.5281 34.8175 36.2386
2027-05-20 35.6169 34.9046 36.3293
2027-05-21 35.4133 34.7050 36.1216
2027-05-22 35.4177 34.7093 36.1260
2027-05-23 35.6208 34.9083 36.3332
2027-05-24 35.8040 35.0880 36.5201
2027-05-25 36.0093 35.2892 36.7295
2027-05-26 36.1092 35.3871 36.8314
2027-05-27 36.3163 35.5900 37.0426
2027-05-28 36.3970 35.6690 37.1249
2027-05-29 36.2109 35.4867 36.9352
2027-05-30 36.0438 35.3229 36.7647
2027-05-31 36.2504 35.5254 36.9755
2027 June
2027-06-01 36.4583 35.7291 37.1875
2027-06-02 36.4840 35.7543 37.2136
2027-06-03 36.6932 35.9593 37.4270
2027-06-04 36.8250 36.0885 37.5615
2027-06-05 36.7207 35.9863 37.4551
2027-06-06 36.6075 35.8754 37.3397
2027-06-07 36.7138 35.9795 37.4481
2027-06-08 36.9243 36.1858 37.6628
2027-06-09 36.9062 36.1681 37.6444
2027-06-10 36.6952 35.9613 37.4291
2027-06-11 36.8158 36.0795 37.5521
2027-06-12 37.0269 36.2863 37.7674
2027-06-13 37.0407 36.2999 37.7816
2027-06-14 37.2531 36.5081 37.9982
2027-06-15 37.1866 36.4429 37.9303
2027-06-16 37.3658 36.6185 38.1131
2027-06-17 37.3970 36.6491 38.1450
2027-06-18 37.4643 36.7150 38.2136
2027-06-19 37.6791 36.9255 38.4327
2027-06-20 37.8952 37.1373 38.6531
2027-06-21 38.0464 37.2855 38.8073
2027-06-22 38.2645 37.4992 39.0298
2027-06-23 38.1988 37.4349 38.9628
2027-06-24 38.4179 37.6495 39.1862
2027-06-25 38.5006 37.7305 39.2706
2027-06-26 38.7213 37.9469 39.4957
2027-06-27 38.9433 38.1645 39.7222
2027-06-28 38.7207 37.9463 39.4951
2027-06-29 38.4993 37.7293 39.2693
2027-06-30 38.6570 37.8838 39.4301
2027 July
2027-07-01 38.8786 38.1011 39.6562
2027-07-02 39.1016 38.3195 39.8836
2027-07-03 39.0050 38.2249 39.7851
2027-07-04 38.7819 38.0063 39.5576
2027-07-05 38.5602 37.7890 39.3314
2027-07-06 38.7813 38.0057 39.5569
2027-07-07 38.5596 37.7884 39.3308
2027-07-08 38.6688 37.8954 39.4422
2027-07-09 38.8905 38.1127 39.6683
2027-07-10 38.7527 37.9777 39.5278
2027-07-11 38.9749 38.1954 39.7544
2027-07-12 39.1984 38.4144 39.9824
2027-07-13 39.4232 38.6347 40.2116
2027-07-14 39.6121 38.8199 40.4043
2027-07-15 39.3856 38.5979 40.1733
2027-07-16 39.6114 38.8192 40.4037
2027-07-17 39.3850 38.5973 40.1727
2027-07-18 39.6108 38.8186 40.4030
2027-07-19 39.8379 39.0412 40.6347
2027-07-20 39.9655 39.1662 40.7648
2027-07-21 40.1947 39.3908 40.9986
2027-07-22 40.4251 39.6166 41.2336
2027-07-23 40.6569 39.8438 41.4701
2027-07-24 40.7505 39.9355 41.5655
2027-07-25 40.6623 39.8491 41.4756
2027-07-26 40.8955 40.0776 41.7134
2027-07-27 41.0184 40.1981 41.8388
2027-07-28 40.8774 40.0599 41.6949
2027-07-29 40.8063 39.9902 41.6224
2027-07-30 40.5730 39.7615 41.3845
2027-07-31 40.3410 39.5342 41.1478
2027 August
2027-08-01 40.1745 39.3710 40.9780
2027-08-02 40.4049 39.5968 41.2130
2027-08-03 40.2648 39.4595 41.0701
2027-08-04 40.4957 39.6858 41.3056
2027-08-05 40.3760 39.5685 41.1835
2027-08-06 40.4817 39.6721 41.2914
2027-08-07 40.7139 39.8996 41.5281
2027-08-08 40.4811 39.6715 41.2907
2027-08-09 40.2496 39.4446 41.0546
2027-08-10 40.4214 39.6129 41.2298
2027-08-11 40.6531 39.8401 41.4662
2027-08-12 40.8862 40.0685 41.7040
2027-08-13 41.1207 40.2983 41.9431
2027-08-14 41.3565 40.5293 42.1836
2027-08-15 41.4245 40.5960 42.2530
2027-08-16 41.1876 40.3639 42.0114
2027-08-17 41.4238 40.5953 42.2523
2027-08-18 41.2685 40.4431 42.0938
2027-08-19 41.0325 40.2118 41.8531
2027-08-20 41.2678 40.4424 42.0931
2027-08-21 41.3579 40.5307 42.1850
2027-08-22 41.5283 40.6977 42.3589
2027-08-23 41.7664 40.9311 42.6018
2027-08-24 41.9900 41.1502 42.8298
2027-08-25 42.2308 41.3862 43.0754
2027-08-26 42.1940 41.3501 43.0378
2027-08-27 42.2991 41.4531 43.1451
2027-08-28 42.4495 41.6005 43.2985
2027-08-29 42.4092 41.5611 43.2574
2027-08-30 42.5966 41.7447 43.4485
2027-08-31 42.6696 41.8162 43.5230
2027 September
2027-09-01 42.9143 42.0560 43.7726
2027-09-02 42.8493 41.9923 43.7063
2027-09-03 43.0950 42.2331 43.9569
2027-09-04 42.8486 41.9916 43.7056
2027-09-05 42.6036 41.7515 43.4557
2027-09-06 42.8479 41.9909 43.7048
2027-09-07 43.0936 42.2317 43.9554
2027-09-08 43.3407 42.4738 44.2075
2027-09-09 43.0928 42.2310 43.9547
2027-09-10 42.9720 42.1126 43.8315
2027-09-11 43.2184 42.3541 44.0828
2027-09-12 42.9713 42.1119 43.8308
2027-09-13 42.7256 41.8711 43.5802
2027-09-14 42.8189 41.9625 43.6753
2027-09-15 43.0644 42.2031 43.9257
2027-09-16 42.9975 42.1376 43.8575
2027-09-17 43.0580 42.1969 43.9192
2027-09-18 43.2295 42.3649 44.0941
2027-09-19 43.4774 42.6078 44.3469
2027-09-20 43.7207 42.8463 44.5951
2027-09-21 43.9714 43.0919 44.8508
2027-09-22 44.1690 43.2856 45.0524
2027-09-23 44.4223 43.5338 45.3107
2027-09-24 44.2567 43.3716 45.1418
2027-09-25 44.0037 43.1236 44.8837
2027-09-26 44.0094 43.1292 44.8896
2027-09-27 44.2618 43.3765 45.1470
2027-09-28 44.5155 43.6252 45.4059
2027-09-29 44.2610 43.3758 45.1462
2027-09-30 44.5148 43.6245 45.4051
2027 October
2027-10-01 44.5670 43.6757 45.4584
2027-10-02 44.7093 43.8151 45.6035
2027-10-03 44.6733 43.7799 45.5668
2027-10-04 44.8561 43.9590 45.7533
2027-10-05 44.9301 44.0315 45.8287
2027-10-06 45.1545 44.2514 46.0576
2027-10-07 45.3345 44.4278 46.2412
2027-10-08 45.2486 44.3436 46.1535
2027-10-09 45.5080 44.5979 46.4182
2027-10-10 45.7690 44.8536 46.6843
2027-10-11 46.0314 45.1108 46.9520
2027-10-12 46.2047 45.2806 47.1288
2027-10-13 46.2196 45.2952 47.1440
2027-10-14 46.4846 45.5549 47.4143
2027-10-15 46.5760 45.6444 47.5075
2027-10-16 46.7174 45.7830 47.6517
2027-10-17 46.9853 46.0455 47.9250
2027-10-18 47.2547 46.3096 48.1998
2027-10-19 47.3202 46.3738 48.2666
2027-10-20 47.5443 46.5934 48.4951
2027-10-21 47.8169 46.8605 48.7732
2027-10-22 48.0910 47.1292 49.0529
2027-10-23 47.8502 46.8932 48.8072
2027-10-24 48.1246 47.1621 49.0871
2027-10-25 48.4005 47.4325 49.3685
2027-10-26 48.6780 47.7045 49.6516
2027-10-27 48.8753 47.8978 49.8528
2027-10-28 49.1555 48.1724 50.1386
2027-10-29 48.8745 47.8970 49.8520
2027-10-30 49.1547 48.1716 50.1378
2027-10-31 49.0267 48.0462 50.0073
2027 November
2027-11-01 49.1705 48.1871 50.1539
2027-11-02 49.1171 48.1348 50.0995
2027-11-03 49.3988 48.4108 50.3867