> Page 2: GBP/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 30.7364 30.1217 31.3511
2027-01-02 30.7783 30.1628 31.3939
2027-01-03 30.6024 29.9904 31.2145
2027-01-04 30.4275 29.8190 31.0361
2027-01-05 30.2537 29.6486 30.8587
2027-01-06 30.0939 29.4920 30.6958
2027-01-07 30.2664 29.6611 30.8718
2027-01-08 30.4399 29.8311 31.0487
2027-01-09 30.3754 29.7679 30.9829
2027-01-10 30.5019 29.8918 31.1119
2027-01-11 30.6150 30.0027 31.2273
2027-01-12 30.4682 29.8589 31.0776
2027-01-13 30.6057 29.9936 31.2178
2027-01-14 30.5295 29.9189 31.1401
2027-01-15 30.5822 29.9706 31.1939
2027-01-16 30.7575 30.1424 31.3727
2027-01-17 30.9339 30.3152 31.5525
2027-01-18 31.1112 30.4890 31.7334
2027-01-19 31.0149 30.3946 31.6352
2027-01-20 31.1202 30.4978 31.7426
2027-01-21 30.9424 30.3235 31.5612
2027-01-22 30.8000 30.1840 31.4160
2027-01-23 30.6240 30.0115 31.2365
2027-01-24 30.7996 30.1836 31.4156
2027-01-25 30.9761 30.3566 31.5957
2027-01-26 31.0429 30.4221 31.6638
2027-01-27 30.8655 30.2482 31.4829
2027-01-28 31.0425 30.4216 31.6633
2027-01-29 31.2204 30.5960 31.8448
2027-01-30 31.1911 30.5672 31.8149
2027-01-31 31.3699 30.7425 31.9973
2027 February
2027-02-01 31.5185 30.8881 32.1488
2027-02-02 31.3383 30.7116 31.9651
2027-02-03 31.5180 30.8876 32.1483
2027-02-04 31.3379 30.7111 31.9646
2027-02-05 31.5175 30.8872 32.1479
2027-02-06 31.6982 31.0642 32.3321
2027-02-07 31.8799 31.2423 32.5175
2027-02-08 31.9608 31.3215 32.6000
2027-02-09 32.0022 31.3622 32.6423
2027-02-10 31.8194 31.1830 32.4557
2027-02-11 32.0018 31.3617 32.6418
2027-02-12 32.1852 31.5415 32.8289
2027-02-13 32.3697 31.7223 33.0171
2027-02-14 32.3952 31.7473 33.0431
2027-02-15 32.3587 31.7115 33.0059
2027-02-16 32.4198 31.7714 33.0682
2027-02-17 32.3827 31.7350 33.0303
2027-02-18 32.5683 31.9169 33.2197
2027-02-19 32.6682 32.0148 33.3215
2027-02-20 32.6543 32.0012 33.3074
2027-02-21 32.8415 32.1847 33.4983
2027-02-22 32.6538 32.0008 33.3069
2027-02-23 32.8410 32.1842 33.4978
2027-02-24 32.8113 32.1551 33.4675
2027-02-25 32.9994 32.3394 33.6594
2027-02-26 32.8108 32.1546 33.4670
2027-02-27 32.8202 32.1638 33.4766
2027-02-28 32.9590 32.2998 33.6182
2027 March
2027-03-01 32.9222 32.2637 33.5806
2027-03-02 33.0305 32.3698 33.6911
2027-03-03 33.1021 32.4400 33.7641
2027-03-04 33.2136 32.5493 33.8779
2027-03-05 33.4040 32.7359 34.0721
2027-03-06 33.3417 32.6749 34.0085
2027-03-07 33.1511 32.4881 33.8142
2027-03-08 33.3412 32.6744 34.0080
2027-03-09 33.3099 32.6437 33.9761
2027-03-10 33.1355 32.4727 33.7982
2027-03-11 33.3254 32.6589 33.9919
2027-03-12 33.4078 32.7397 34.0760
2027-03-13 33.4183 32.7500 34.0867
2027-03-14 33.3409 32.6740 34.0077
2027-03-15 33.5320 32.8614 34.2026
2027-03-16 33.7242 33.0497 34.3987
2027-03-17 33.9175 33.2392 34.5959
2027-03-18 34.0554 33.3742 34.7365
2027-03-19 34.2506 33.5656 34.9356
2027-03-20 34.0548 33.3737 34.7359
2027-03-21 34.2501 33.5651 34.9351
2027-03-22 34.2388 33.5540 34.9236
2027-03-23 34.4351 33.7464 35.1238
2027-03-24 34.6325 33.9398 35.3251
2027-03-25 34.6435 33.9506 35.3364
2027-03-26 34.8020 34.1059 35.4980
2027-03-27 34.6031 33.9110 35.2952
2027-03-28 34.6637 33.9705 35.3570
2027-03-29 34.8625 34.1652 35.5597
2027-03-30 34.6632 33.9700 35.3565
2027-03-31 34.4651 33.7758 35.1544
2027 April
2027-04-01 34.4843 33.7946 35.1740
2027-04-02 34.6820 33.9884 35.3756
2027-04-03 34.8808 34.1832 35.5784
2027-04-04 34.7172 34.0228 35.4115
2027-04-05 34.7652 34.0699 35.4605
2027-04-06 34.9645 34.2652 35.6638
2027-04-07 34.7647 34.0694 35.4600
2027-04-08 34.8606 34.1633 35.5578
2027-04-09 34.7184 34.0240 35.4128
2027-04-10 34.9174 34.2191 35.6158
2027-04-11 35.1176 34.4152 35.8199
2027-04-12 35.1011 34.3991 35.8031
2027-04-13 35.1266 34.4240 35.8291
2027-04-14 35.0804 34.3788 35.7820
2027-04-15 35.2815 34.5759 35.9871
2027-04-16 35.3940 34.6861 36.1018
2027-04-17 35.5946 34.8827 36.3065
2027-04-18 35.4413 34.7325 36.1502
2027-04-19 35.5521 34.8411 36.2632
2027-04-20 35.7237 35.0093 36.4382
2027-04-21 35.6686 34.9553 36.3820
2027-04-22 35.4648 34.7555 36.1741
2027-04-23 35.6172 34.9049 36.3296
2027-04-24 35.8214 35.1050 36.5378
2027-04-25 36.0268 35.3062 36.7473
2027-04-26 36.0523 35.3313 36.7734
2027-04-27 36.2070 35.4829 36.9311
2027-04-28 36.3227 35.5962 37.0491
2027-04-29 36.4489 35.7199 37.1779
2027-04-30 36.6578 35.9247 37.3910
2027 May
2027-05-01 36.8680 36.1306 37.6054
2027-05-02 37.0793 36.3378 37.8209
2027-05-03 37.2268 36.4823 37.9714
2027-05-04 37.2780 36.5324 38.0236
2027-05-05 37.4034 36.6554 38.1515
2027-05-06 37.5271 36.7766 38.2776
2027-05-07 37.7321 36.9775 38.4867
2027-05-08 37.5848 36.8331 38.3365
2027-05-09 37.3700 36.6226 38.1174
2027-05-10 37.2528 36.5077 37.9978
2027-05-11 37.0399 36.2991 37.7807
2027-05-12 36.8282 36.0916 37.5648
2027-05-13 36.7503 36.0153 37.4853
2027-05-14 36.7685 36.0332 37.5039
2027-05-15 36.5584 35.8272 37.2896
2027-05-16 36.3495 35.6225 37.0765
2027-05-17 36.2004 35.4764 36.9244
2027-05-18 35.9936 35.2737 36.7134
2027-05-19 35.8937 35.1758 36.6116
2027-05-20 35.6886 34.9748 36.4023
2027-05-21 35.7778 35.0623 36.4934
2027-05-22 35.5734 34.8619 36.2848
2027-05-23 35.5778 34.8662 36.2893
2027-05-24 35.7817 35.0661 36.4974
2027-05-25 35.9658 35.2465 36.6852
2027-05-26 36.1720 35.4486 36.8955
2027-05-27 36.2724 35.5469 36.9978
2027-05-28 36.4803 35.7507 37.2099
2027-05-29 36.5614 35.8301 37.2926
2027-05-30 36.3745 35.6470 37.1020
2027-05-31 36.2066 35.4824 36.9307
2027 June
2027-06-01 36.4141 35.6858 37.1424
2027-06-02 36.6229 35.8904 37.3553
2027-06-03 36.6486 35.9157 37.3816
2027-06-04 36.8587 36.1216 37.5959
2027-06-05 36.9912 36.2514 37.7310
2027-06-06 36.8864 36.1486 37.6241
2027-06-07 36.7727 36.0372 37.5081
2027-06-08 36.8795 36.1419 37.6171
2027-06-09 37.0909 36.3491 37.8327
2027-06-10 37.0727 36.3313 37.8142
2027-06-11 36.8609 36.1236 37.5981
2027-06-12 36.9820 36.2423 37.7216
2027-06-13 37.1940 36.4501 37.9378
2027-06-14 37.2079 36.4637 37.9521
2027-06-15 37.4212 36.6728 38.1696
2027-06-16 37.3544 36.6073 38.1014
2027-06-17 37.5344 36.7837 38.2851
2027-06-18 37.5657 36.8144 38.3170
2027-06-19 37.6333 36.8807 38.3860
2027-06-20 37.8491 37.0921 38.6060
2027-06-21 38.0660 37.3047 38.8273
2027-06-22 38.2179 37.4536 38.9823
2027-06-23 38.4370 37.6683 39.2057
2027-06-24 38.3710 37.6036 39.1384
2027-06-25 38.5910 37.8191 39.3628
2027-06-26 38.6740 37.9006 39.4475
2027-06-27 38.8957 38.1178 39.6737
2027-06-28 39.1187 38.3363 39.9011
2027-06-29 38.8952 38.1173 39.6731
2027-06-30 38.6729 37.8994 39.4463
2027 July
2027-07-01 38.8313 38.0547 39.6079
2027-07-02 39.0539 38.2728 39.8350
2027-07-03 39.2778 38.4922 40.0633
2027-07-04 39.1807 38.3971 39.9643
2027-07-05 38.9568 38.1777 39.7360
2027-07-06 38.7342 37.9595 39.5089
2027-07-07 38.9562 38.1771 39.7354
2027-07-08 38.7336 37.9589 39.5083
2027-07-09 38.8433 38.0664 39.6202
2027-07-10 39.0660 38.2847 39.8473
2027-07-11 38.9276 38.1490 39.7061
2027-07-12 39.1507 38.3677 39.9338
2027-07-13 39.3752 38.5877 40.1627
2027-07-14 39.6009 38.8089 40.3929
2027-07-15 39.7907 38.9949 40.5865
2027-07-16 39.5633 38.7720 40.3545
2027-07-17 39.7901 38.9943 40.5859
2027-07-18 39.5627 38.7714 40.3539
2027-07-19 39.7895 38.9937 40.5853
2027-07-20 40.0176 39.2172 40.8179
2027-07-21 40.1457 39.3428 40.9487
2027-07-22 40.3759 39.5684 41.1834
2027-07-23 40.6073 39.7952 41.4195
2027-07-24 40.8401 40.0233 41.6569
2027-07-25 40.9341 40.1154 41.7528
2027-07-26 40.8456 40.0287 41.6625
2027-07-27 41.0797 40.2581 41.9013
2027-07-28 41.2032 40.3791 42.0273
2027-07-29 41.0615 40.2403 41.8828
2027-07-30 40.9901 40.1703 41.8099
2027-07-31 40.7559 39.9408 41.5710
2027 August
2027-08-01 40.5230 39.7125 41.3334
2027-08-02 40.3557 39.5486 41.1628
2027-08-03 40.5870 39.7753 41.3988
2027-08-04 40.4464 39.6374 41.2553
2027-08-05 40.6782 39.8647 41.4918
2027-08-06 40.5580 39.7469 41.3692
2027-08-07 40.6642 39.8509 41.4775
2027-08-08 40.8973 40.0794 41.7153
2027-08-09 40.6636 39.8503 41.4769
2027-08-10 40.4312 39.6226 41.2398
2027-08-11 40.6037 39.7917 41.4158
2027-08-12 40.8365 40.0198 41.6532
2027-08-13 41.0706 40.2492 41.8920
2027-08-14 41.3060 40.4799 42.1322
2027-08-15 41.5428 40.7120 42.3737
2027-08-16 41.6111 40.7789 42.4434
2027-08-17 41.3733 40.5459 42.2008
2027-08-18 41.6105 40.7783 42.4427
2027-08-19 41.4545 40.6254 42.2836
2027-08-20 41.2176 40.3932 42.0419
2027-08-21 41.4539 40.6248 42.2829
2027-08-22 41.5444 40.7135 42.3752
2027-08-23 41.7156 40.8813 42.5499
2027-08-24 41.9547 41.1156 42.7938
2027-08-25 42.1793 41.3357 43.0229
2027-08-26 42.4211 41.5727 43.2695
2027-08-27 42.3841 41.5364 43.2318
2027-08-28 42.4897 41.6399 43.3395
2027-08-29 42.6408 41.7880 43.4936
2027-08-30 42.6004 41.7484 43.4524
2027-08-31 42.7886 41.9328 43.6443
2027 September
2027-09-01 42.8619 42.0047 43.7191
2027-09-02 43.1076 42.2455 43.9698
2027-09-03 43.0423 42.1815 43.9032
2027-09-04 43.2891 42.4233 44.1549
2027-09-05 43.0417 42.1809 43.9025
2027-09-06 42.7957 41.9398 43.6516
2027-09-07 43.0410 42.1802 43.9019
2027-09-08 43.2878 42.4220 44.1535
2027-09-09 43.5359 42.6652 44.4066
2027-09-10 43.2871 42.4214 44.1529
2027-09-11 43.1658 42.3025 44.0291
2027-09-12 43.4132 42.5450 44.2815
2027-09-13 43.1651 42.3018 44.0284
2027-09-14 42.9185 42.0601 43.7768
2027-09-15 43.0121 42.1519 43.8724
2027-09-16 43.2587 42.3935 44.1239
2027-09-17 43.1915 42.3277 44.0553
2027-09-18 43.2523 42.3872 44.1173
2027-09-19 43.4245 42.5560 44.2930
2027-09-20 43.6734 42.8000 44.5469
2027-09-21 43.9179 43.0395 44.7962
2027-09-22 44.1696 43.2862 45.0530
2027-09-23 44.3682 43.4808 45.2555
2027-09-24 44.6225 43.7301 45.5150
2027-09-25 44.4562 43.5671 45.3453
2027-09-26 44.2021 43.3181 45.0862
2027-09-27 44.2079 43.3237 45.0921
2027-09-28 44.4613 43.5721 45.3506
2027-09-29 44.7162 43.8219 45.6105
2027-09-30 44.4607 43.5714 45.3499
2027 October
2027-10-01 44.7155 43.8212 45.6098
2027-10-02 44.7680 43.8726 45.6634
2027-10-03 44.9109 44.0126 45.8091
2027-10-04 44.8748 43.9773 45.7723
2027-10-05 45.0584 44.1572 45.9596
2027-10-06 45.1327 44.2300 46.0353
2027-10-07 45.3581 44.4509 46.2652
2027-10-08 45.5389 44.6281 46.4497
2027-10-09 45.4526 44.5435 46.3617
2027-10-10 45.7132 44.7989 46.6274
2027-10-11 45.9752 45.0557 46.8947
2027-10-12 46.2388 45.3140 47.1635
2027-10-13 46.4129 45.4846 47.3412
2027-10-14 46.4278 45.4993 47.3564
2027-10-15 46.6940 45.7601 47.6278
2027-10-16 46.7857 45.8500 47.7214
2027-10-17 46.9278 45.9892 47.8663
2027-10-18 47.1968 46.2529 48.1407
2027-10-19 47.4674 46.5180 48.4167
2027-10-20 47.5332 46.5825 48.4838
2027-10-21 47.7583 46.8031 48.7134
2027-10-22 48.0320 47.0714 48.9927
2027-10-23 48.3074 47.3412 49.2735
2027-10-24 48.0655 47.1042 49.0268
2027-10-25 48.3410 47.3742 49.3078
2027-10-26 48.6181 47.6458 49.5905
2027-10-27 48.8968 47.9189 49.8748
2027-10-28 49.0950 48.1131 50.0769
2027-10-29 49.3764 48.3889 50.3639
2027-10-30 49.0942 48.1123 50.0761
2027-10-31 49.3756 48.3881 50.3632
2027 November
2027-11-01 49.2471 48.2622 50.2320
2027-11-02 49.3915 48.4037 50.3793
2027-11-03 49.3379 48.3511 50.3247