Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: GBP/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 59.8277 58.6312 61.0243
2028-01-02 60.1649 58.9616 61.3682
2028-01-03 60.0083 58.8081 61.2084
2028-01-04 60.1842 58.9805 61.3879
2028-01-05 60.1189 58.9165 61.3213
2028-01-06 60.4577 59.2486 61.6669
2028-01-07 60.1228 58.9203 61.3253
2028-01-08 60.4616 59.2524 61.6709
2028-01-09 60.7205 59.5061 61.9350
2028-01-10 60.5088 59.2987 61.7190
2028-01-11 60.8499 59.6329 62.0669
2028-01-12 61.1928 59.9689 62.4166
2028-01-13 60.9682 59.7488 62.1875
2028-01-14 61.3117 60.0855 62.5380
2028-01-15 61.3448 60.1179 62.5717
2028-01-16 61.6063 60.3741 62.8384
2028-01-17 61.9534 60.7144 63.1925
2028-01-18 62.0896 60.8478 63.3314
2028-01-19 62.3870 61.1393 63.6348
2028-01-20 62.4467 61.1978 63.6956
2028-01-21 62.7986 61.5427 64.0546
2028-01-22 62.8676 61.6102 64.1249
2028-01-23 62.6420 61.3891 63.8948
2028-01-24 62.2950 61.0491 63.5409
2028-01-25 62.5783 61.3267 63.8298
2028-01-26 62.5842 61.3325 63.8359
2028-01-27 62.6481 61.3952 63.9011
2028-01-28 63.0012 61.7412 64.2612
2028-01-29 63.0497 61.7887 64.3107
2028-01-30 63.1370 61.8743 64.3998
2028-01-31 63.4928 62.2230 64.7627
2028 February
2028-02-01 63.3260 62.0595 64.5926
2028-02-02 63.4079 62.1398 64.6761
2028-02-03 63.2080 61.9438 64.4722
2028-02-04 63.2700 62.0046 64.5354
2028-02-05 63.6266 62.3541 64.8991
2028-02-06 63.6115 62.3392 64.8837
2028-02-07 63.9147 62.6364 65.1930
2028-02-08 64.0729 62.7915 65.3544
2028-02-09 64.4340 63.1454 65.7227
2028-02-10 64.7972 63.5012 66.0931
2028-02-11 64.8207 63.5243 66.1171
2028-02-12 64.9405 63.6417 66.2393
2028-02-13 65.1022 63.8001 66.4042
2028-02-14 65.1462 63.8432 66.4491
2028-02-15 65.1599 63.8567 66.4631
2028-02-16 65.5271 64.2166 66.8376
2028-02-17 65.1641 63.8608 66.4674
2028-02-18 65.1985 63.8945 66.5025
2028-02-19 65.0650 63.7637 66.3663
2028-02-20 65.0064 63.7062 66.3065
2028-02-21 65.0174 63.7171 66.3177
2028-02-22 65.1240 63.8215 66.4264
2028-02-23 65.0794 63.7778 66.3809
2028-02-24 64.7188 63.4245 66.0132
2028-02-25 64.3603 63.0731 65.6475
2028-02-26 64.0038 62.7237 65.2839
2028-02-27 63.6492 62.3763 64.9222
2028-02-28 63.2967 62.0307 64.5626
2028-02-29 63.5582 62.2870 64.8293
2028 March
2028-03-01 63.9164 62.6380 65.1947
2028-03-02 64.2714 62.9859 65.5568
2028-03-03 64.2843 62.9986 65.5700
2028-03-04 64.6466 63.3537 65.9395
2028-03-05 64.4299 63.1413 65.7185
2028-03-06 64.7930 63.4972 66.0889
2028-03-07 64.7559 63.4608 66.0510
2028-03-08 65.1208 63.8184 66.4232
2028-03-09 65.4878 64.1781 66.7976
2028-03-10 65.7554 64.4403 67.0705
2028-03-11 66.1260 64.8034 67.4485
2028-03-12 66.4986 65.1686 67.8286
2028-03-13 66.8734 65.5359 68.2109
2028-03-14 67.2503 65.9053 68.5953
2028-03-15 67.4470 66.0981 68.7960
2028-03-16 67.8271 66.4706 69.1837
2028-03-17 67.8533 66.4962 69.2104
2028-03-18 68.2357 66.8710 69.6004
2028-03-19 68.3645 66.9972 69.7318
2028-03-20 68.6373 67.2645 70.0100
2028-03-21 69.0241 67.6436 70.4046
2028-03-22 68.6893 67.3155 70.0631
2028-03-23 69.0764 67.6949 70.4580
2028-03-24 68.6938 67.3199 70.0676
2028-03-25 68.3132 66.9470 69.6795
2028-03-26 67.9348 66.5761 69.2935
2028-03-27 68.3177 66.9513 69.6840
2028-03-28 67.9392 66.5804 69.2980
2028-03-29 67.9510 66.5920 69.3100
2028-03-30 67.8170 66.4607 69.1734
2028-03-31 68.1992 66.8352 69.5632
2028 April
2028-04-01 67.8214 66.4650 69.1779
2028-04-02 67.7895 66.4338 69.1453
2028-04-03 68.1716 66.8082 69.5350
2028-04-04 68.1075 66.7453 69.4696
2028-04-05 68.0144 66.6541 69.3747
2028-04-06 67.6376 66.2848 68.9904
2028-04-07 68.0188 66.6584 69.3792
2028-04-08 67.7085 66.3543 69.0627
2028-04-09 68.0901 66.7283 69.4519
2028-04-10 68.4738 67.1043 69.8433
2028-04-11 68.1266 66.7640 69.4891
2028-04-12 68.3708 67.0034 69.7382
2028-04-13 68.7561 67.3810 70.1312
2028-04-14 69.1436 67.7607 70.5264
2028-04-15 69.5332 68.1426 70.9239
2028-04-16 69.9251 68.5266 71.3236
2028-04-17 70.3192 68.9128 71.7256
2028-04-18 70.6773 69.2637 72.0908
2028-04-19 70.2857 68.8800 71.6915
2028-04-20 70.6819 69.2682 72.0955
2028-04-21 70.8432 69.4263 72.2600
2028-04-22 71.2424 69.8176 72.6673
2028-04-23 70.8832 69.4655 72.3008
2028-04-24 71.2826 69.8570 72.7083
2028-04-25 71.2604 69.8352 72.6856
2028-04-26 71.5988 70.1669 73.0308
2028-04-27 71.2022 69.7782 72.6263
2028-04-28 70.8078 69.3916 72.2239
2028-04-29 71.2068 69.7827 72.6310
2028-04-30 70.8124 69.3961 72.2286
2028 May
2028-05-01 71.2115 69.7872 72.6357
2028-05-02 71.6128 70.1805 73.0450
2028-05-03 71.6163 70.1840 73.0486
2028-05-04 72.0199 70.5795 73.4603
2028-05-05 72.4258 70.9773 73.8743
2028-05-06 72.8340 71.3773 74.2906
2028-05-07 73.2444 71.7795 74.7093
2028-05-08 73.6572 72.1841 75.1304
2028-05-09 74.0723 72.5909 75.5538
2028-05-10 73.8156 72.3393 75.2919
2028-05-11 73.4067 71.9385 74.8748
2028-05-12 73.8204 72.3440 75.2968
2028-05-13 74.2364 72.7517 75.7211
2028-05-14 74.6548 73.1617 76.1479
2028-05-15 74.6544 73.1613 76.1475
2028-05-16 75.0751 73.5736 76.5766
2028-05-17 74.6592 73.1661 76.1524
2028-05-18 74.4575 72.9683 75.9466
2028-05-19 74.8771 73.3796 76.3746
2028-05-20 74.9821 73.4825 76.4817
2028-05-21 74.5667 73.0754 76.0581
2028-05-22 74.1537 72.6706 75.6367
2028-05-23 74.1686 72.6852 75.6520
2028-05-24 73.7578 72.2826 75.2329
2028-05-25 73.3859 71.9182 74.8536
2028-05-26 73.0420 71.5811 74.5028
2028-05-27 73.3381 71.8714 74.8049
2028-05-28 73.7515 72.2764 75.2265
2028-05-29 73.6326 72.1599 75.1052
2028-05-30 73.2495 71.7846 74.7145
2028-05-31 72.8438 71.3869 74.3006
2028 June
2028-06-01 73.0062 71.5461 74.4663
2028-06-02 73.3166 71.8503 74.7829
2028-06-03 73.7298 72.2552 75.2044
2028-06-04 74.1453 72.6624 75.6282
2028-06-05 74.4955 73.0056 75.9854
2028-06-06 74.6999 73.2059 76.1939
2028-06-07 75.1209 73.6185 76.6233
2028-06-08 75.4943 73.9844 77.0042
2028-06-09 75.9198 74.4014 77.4382
2028-06-10 76.1990 74.6750 77.7230
2028-06-11 76.6284 75.0959 78.1610
2028-06-12 77.0603 75.5191 78.6015
2028-06-13 77.4946 75.9447 79.0445
2028-06-14 77.0653 75.5240 78.6066
2028-06-15 77.4996 75.9496 79.0496
2028-06-16 77.4264 75.8779 78.9750
2028-06-17 77.6893 76.1355 79.2431
2028-06-18 77.5703 76.0189 79.1217
2028-06-19 77.6504 76.0974 79.2034
2028-06-20 77.9286 76.3700 79.4872
2028-06-21 78.3678 76.8004 79.9351
2028-06-22 77.9337 76.3750 79.4923
2028-06-23 77.5019 75.9519 79.0520
2028-06-24 77.2425 75.6977 78.7874
2028-06-25 77.6778 76.1243 79.2314
2028-06-26 77.2475 75.7026 78.7925
2028-06-27 77.1567 75.6135 78.6998
2028-06-28 77.5915 76.0397 79.1433
2028-06-29 77.6728 76.1193 79.2262
2028-06-30 77.9415 76.3826 79.5003
2028 July
2028-07-01 77.9004 76.3424 79.4584
2028-07-02 78.3394 76.7726 79.9062
2028-07-03 78.7809 77.2053 80.3565
2028-07-04 78.6690 77.0956 80.2424
2028-07-05 78.2332 76.6686 79.7979
2028-07-06 78.6741 77.1006 80.2476
2028-07-07 79.1175 77.5352 80.6999
2028-07-08 79.5634 77.9721 81.1547
2028-07-09 80.0118 78.4115 81.6120
2028-07-10 80.4627 78.8534 82.0720
2028-07-11 80.6032 78.9911 82.2153
2028-07-12 80.1567 78.5536 81.7598
2028-07-13 80.4560 78.8469 82.0651
2028-07-14 80.4655 78.8562 82.0748
2028-07-15 80.7674 79.1521 82.3828
2028-07-16 80.3935 78.7857 82.0014
2028-07-17 80.8466 79.2297 82.4635
2028-07-18 81.1348 79.5121 82.7575
2028-07-19 80.9863 79.3666 82.6061
2028-07-20 80.5377 78.9270 82.1485
2028-07-21 80.9916 79.3718 82.6114
2028-07-22 80.9237 79.3053 82.5422
2028-07-23 80.7588 79.1436 82.3740
2028-07-24 81.2139 79.5897 82.8382
2028-07-25 81.2139 79.5897 82.8382
2028-07-26 81.3649 79.7376 82.9922
2028-07-27 80.9142 79.2959 82.5325
2028-07-28 80.4660 78.8566 82.0753
2028-07-29 80.5521 78.9410 82.1631
2028-07-30 80.6399 79.0271 82.2526
2028-07-31 80.6230 79.0105 82.2355
2028 August
2028-08-01 80.3986 78.7906 82.0066
2028-08-02 80.4889 78.8791 82.0987
2028-08-03 80.5254 78.9149 82.1359
2028-08-04 80.3410 78.7342 81.9478
2028-08-05 80.1902 78.5864 81.7940
2028-08-06 80.2493 78.6443 81.8543
2028-08-07 80.7016 79.0876 82.3156
2028-08-08 80.2545 78.6495 81.8596
2028-08-09 80.2545 78.6495 81.8596
2028-08-10 80.3745 78.7670 81.9820
2028-08-11 79.9293 78.3307 81.5279
2028-08-12 80.1724 78.5689 81.7758
2028-08-13 80.3066 78.7005 81.9128
2028-08-14 80.7592 79.1440 82.3744
2028-08-15 81.2143 79.5901 82.8386
2028-08-16 80.7645 79.1492 82.3797
2028-08-17 80.8926 79.2748 82.5105
2028-08-18 80.4445 78.8356 82.0534
2028-08-19 79.9989 78.3989 81.5989
2028-08-20 79.8181 78.2217 81.4144
2028-08-21 79.7778 78.1822 81.3733
2028-08-22 80.1507 78.5477 81.7537
2028-08-23 80.2560 78.6509 81.8612
2028-08-24 80.7083 79.0942 82.3225
2028-08-25 81.1632 79.5399 82.7865
2028-08-26 81.2642 79.6389 82.8895
2028-08-27 81.2701 79.6447 82.8955
2028-08-28 81.5217 79.8913 83.1522
2028-08-29 81.9812 80.3415 83.6208
2028-08-30 81.5727 79.9413 83.2042
2028-08-31 81.7396 80.1048 83.3744
2028 September
2028-09-01 81.2868 79.6610 82.9125
2028-09-02 81.3890 79.7612 83.0167
2028-09-03 81.8069 80.1708 83.4431
2028-09-04 81.9701 80.3307 83.6095
2028-09-05 82.4321 80.7834 84.0807
2028-09-06 82.8966 81.2387 84.5545
2028-09-07 82.8115 81.1553 84.4678
2028-09-08 83.1566 81.4935 84.8197
2028-09-09 82.8757 81.2182 84.5333
2028-09-10 82.9082 81.2500 84.5664
2028-09-11 83.3268 81.6603 84.9934
2028-09-12 83.0827 81.4210 84.7443
2028-09-13 82.8780 81.2205 84.5356
2028-09-14 83.3451 81.6782 85.0120
2028-09-15 82.9956 81.3357 84.6556
2028-09-16 83.0650 81.4037 84.7262
2028-09-17 83.0650 81.4037 84.7262
2028-09-18 83.5331 81.8624 85.2037
2028-09-19 83.6402 81.9674 85.3130
2028-09-20 84.1116 82.4294 85.7938
2028-09-21 84.5200 82.8296 86.2104
2028-09-22 84.9964 83.2964 86.6963
2028-09-23 84.5255 82.8350 86.2160
2028-09-24 84.5255 82.8350 86.2160
2028-09-25 84.4095 82.7213 86.0976
2028-09-26 84.5558 82.8646 86.2469
2028-09-27 84.7581 83.0629 86.4532
2028-09-28 85.0830 83.3814 86.7847
2028-09-29 84.9075 83.2094 86.6057
2028-09-30 85.0652 83.3639 86.7665
2028 October
2028-10-01 85.0801 83.3785 86.7817
2028-10-02 85.4693 83.7599 87.1787
2028-10-03 85.4628 83.7535 87.1720
2028-10-04 85.5885 83.8767 87.3003
2028-10-05 86.0100 84.2898 87.7302
2028-10-06 85.6681 83.9547 87.3814
2028-10-07 85.7172 84.0028 87.4315
2028-10-08 85.9373 84.2185 87.6560
2028-10-09 85.8956 84.1777 87.6136
2028-10-10 85.8864 84.1687 87.6041
2028-10-11 86.2419 84.5171 87.9667
2028-10-12 85.7642 84.0489 87.4794
2028-10-13 85.7488 84.0338 87.4638
2028-10-14 85.8268 84.1103 87.5434
2028-10-15 85.3514 83.6443 87.0584
2028-10-16 84.8786 83.1810 86.5761
2028-10-17 84.6740 82.9806 86.3675
2028-10-18 84.3463 82.6594 86.0332
2028-10-19 84.8216 83.1252 86.5181
2028-10-20 84.3518 82.6647 86.0388
2028-10-21 83.8845 82.2068 85.5622
2028-10-22 83.8266 82.1500 85.5031
2028-10-23 83.7550 82.0799 85.4301
2028-10-24 83.3782 81.7106 85.0457
2028-10-25 82.9163 81.2579 84.5746
2028-10-26 83.3836 81.7159 85.0512
2028-10-27 82.9217 81.2632 84.5801
2028-10-28 83.3890 81.7212 85.0567
2028-10-29 83.3725 81.7050 85.0399
2028-10-30 83.4947 81.8248 85.1646
2028-10-31 83.9652 82.2859 85.6445
2028 November
2028-11-01 84.4384 82.7497 86.1272
2028-11-02 84.4041 82.7160 86.0922
2028-11-03 83.9365 82.2578 85.6152
2028-11-04 83.4715 81.8021 85.1410
2028-11-05 83.0091 81.3490 84.6693
2028-11-06 83.0091 81.3490 84.6693
2028-11-07 82.8559 81.1988 84.5131
2028-11-08 83.2755 81.6100 84.9410
2028-11-09 83.5714 81.8999 85.2428
2028-11-10 83.1084 81.4462 84.7706
2028-11-11 83.1228 81.4603 84.7852
2028-11-12 82.6623 81.0091 84.3155
2028-11-13 82.6623 81.0091 84.3155
2028-11-14 82.8357 81.1790 84.4924
2028-11-15 82.3768 80.7293 84.0244
2028-11-16 81.9205 80.2821 83.5589
2028-11-17 81.4667 79.8374 83.0960
2028-11-18 81.0154 79.3951 82.6357
2028-11-19 80.8715 79.2541 82.4889
2028-11-20 80.8090 79.1928 82.4251
2028-11-21 80.7633 79.1480 82.3785
2028-11-22 80.3159 78.7096 81.9222
2028-11-23 80.7685 79.1531 82.3839
2028-11-24 81.1182 79.4958 82.7406
2028-11-25 81.5020 79.8720 83.1321
2028-11-26 81.9614 80.3221 83.6006
2028-11-27 81.9614 80.3221 83.6006
2028-11-28 81.8803 80.2427 83.5180
2028-11-29 82.3418 80.6950 83.9886
2028-11-30 82.3777 80.7301 84.0252
2028 December
2028-12-01 82.8419 81.1851 84.4988
2028-12-02 83.0167 81.3564 84.6770
2028-12-03 83.4845 81.8149 85.1542
2028-12-04 83.4845 81.8149 85.1542
2028-12-05 83.5377 81.8669 85.2084
2028-12-06 84.0085 82.3283 85.6886
2028-12-07 83.5431 81.8722 85.2140
2028-12-08 83.0803 81.4187 84.7419
2028-12-09 83.5485 81.8775 85.2195
2028-12-10 83.7100 82.0358 85.3842
2028-12-11 83.7100 82.0358 85.3842
2028-12-12 83.5758 81.9043 85.2473
2028-12-13 84.0468 82.3658 85.7277
2028-12-14 84.5204 82.8300 86.2109
2028-12-15 84.0522 82.3712 85.7333
2028-12-16 84.5259 82.8354 86.2164
2028-12-17 84.0577 82.3765 85.7388
2028-12-18 84.2976 82.6116 85.9835
2028-12-19 84.4498 82.7608 86.1388
2028-12-20 84.5663 82.8750 86.2577
2028-12-21 84.8449 83.1480 86.5418
2028-12-22 84.3749 82.6874 86.0624
2028-12-23 84.3381 82.6513 86.0248
2028-12-24 83.8709 82.1934 85.5483
2028-12-25 83.8709 82.1934 85.5483
2028-12-26 83.9362 82.2575 85.6150
2028-12-27 84.4093 82.7211 86.0975
2028-12-28 83.9417 82.2628 85.6205
2028-12-29 83.4767 81.8071 85.1462
2028-12-30 83.0143 81.3540 84.6745
2028-12-31 82.5544 80.9033 84.2055