> Page 6: GBP/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 99.4406 97.4518 101.4294
2031-01-02 100.0107 98.0105 102.0109
2031-01-03 99.9234 97.9249 101.9219
2031-01-04 100.1724 98.1689 102.1758
2031-01-05 100.5286 98.5180 102.5391
2031-01-06 100.4333 98.4246 102.4419
2031-01-07 100.8769 98.8594 102.8944
2031-01-08 101.0498 99.0288 103.0708
2031-01-09 101.6291 99.5965 103.6617
2031-01-10 101.4752 99.4457 103.5047
2031-01-11 102.0569 100.0158 104.0981
2031-01-12 101.4737 99.4442 103.5032
2031-01-13 100.8938 98.8759 102.9117
2031-01-14 101.4722 99.4427 103.5016
2031-01-15 102.0539 100.0128 104.0949
2031-01-16 102.6389 100.5861 104.6917
2031-01-17 102.0523 100.0113 104.0934
2031-01-18 101.7663 99.7309 103.8016
2031-01-19 102.3496 100.3027 104.3966
2031-01-20 101.7647 99.7294 103.8000
2031-01-21 101.1832 99.1595 103.2068
2031-01-22 101.4040 99.3759 103.4321
2031-01-23 101.9853 99.9456 104.0250
2031-01-24 101.8269 99.7904 103.8635
2031-01-25 101.9702 99.9308 104.0096
2031-01-26 102.3762 100.3287 104.4237
2031-01-27 102.9631 100.9038 105.0223
2031-01-28 103.5393 101.4685 105.6101
2031-01-29 104.1329 102.0502 106.2155
2031-01-30 104.6009 102.5089 106.6930
2031-01-31 105.2006 103.0966 107.3046
2031 February
2031-02-01 104.8085 102.7123 106.9047
2031-02-02 104.2095 102.1253 106.2937
2031-02-03 104.2231 102.1387 106.3076
2031-02-04 104.8206 102.7242 106.9170
2031-02-05 105.4215 103.3130 107.5299
2031-02-06 104.8190 102.7226 106.9154
2031-02-07 105.4199 103.3115 107.5283
2031-02-08 105.5436 103.4327 107.6545
2031-02-09 105.8804 103.7628 107.9980
2031-02-10 105.7953 103.6794 107.9112
2031-02-11 106.2282 104.1036 108.3528
2031-02-12 106.4034 104.2753 108.5314
2031-02-13 106.9347 104.7960 109.0734
2031-02-14 107.3611 105.2139 109.5083
2031-02-15 107.1576 105.0144 109.3007
2031-02-16 107.7719 105.6164 109.9273
2031-02-17 108.3897 106.2219 110.5575
2031-02-18 109.0110 106.8308 111.1913
2031-02-19 109.4215 107.2331 111.6100
2031-02-20 109.4567 107.2676 111.6458
2031-02-21 110.0842 107.8825 112.2859
2031-02-22 110.3005 108.0945 112.5065
2031-02-23 110.6354 108.4227 112.8481
2031-02-24 111.2697 109.0443 113.4951
2031-02-25 111.9075 109.6694 114.1457
2031-02-26 112.0627 109.8214 114.3039
2031-02-27 112.5933 110.3415 114.8452
2031-02-28 113.2388 110.9740 115.5036
2031 March
2031-03-01 113.8880 111.6102 116.1657
2031-03-02 113.3176 111.0512 115.5839
2031-03-03 113.9672 111.6879 116.2465
2031-03-04 114.6205 112.3281 116.9129
2031-03-05 115.2776 112.9720 117.5831
2031-03-06 115.7447 113.4298 118.0596
2031-03-07 116.4082 114.0800 118.7364
2031-03-08 115.7429 113.4281 118.0578
2031-03-09 116.4064 114.0783 118.7346
2031-03-10 116.1034 113.7813 118.4254
2031-03-11 116.4438 114.1149 118.7727
2031-03-12 116.3174 113.9911 118.6438
2031-03-13 116.9842 114.6446 119.3239
2031-03-14 116.3202 113.9938 118.6466
2031-03-15 116.9870 114.6472 119.3267
2031-03-16 117.4879 115.1382 119.8377
2031-03-17 117.0783 114.7368 119.4199
2031-03-18 117.7495 115.3945 120.1045
2031-03-19 118.4245 116.0560 120.7930
2031-03-20 117.9898 115.6300 120.3496
2031-03-21 118.6662 116.2928 121.0395
2031-03-22 118.7301 116.3555 121.1047
2031-03-23 119.2362 116.8514 121.6209
2031-03-24 119.9197 117.5213 122.3181
2031-03-25 120.1833 117.7796 122.5869
2031-03-26 120.7589 118.3437 123.1741
2031-03-27 120.8745 118.4570 123.2919
2031-03-28 121.5674 119.1360 123.9987
2031-03-29 121.7009 119.2669 124.1349
2031-03-30 121.2641 118.8389 123.6894
2031-03-31 120.5711 118.1597 122.9826
2031 April
2031-04-01 121.1194 118.6970 123.5418
2031-04-02 121.1309 118.7083 123.5535
2031-04-03 121.2546 118.8295 123.6797
2031-04-04 121.9497 119.5107 124.3887
2031-04-05 122.0437 119.6028 124.4846
2031-04-06 122.2127 119.7684 124.6569
2031-04-07 122.9133 120.4550 125.3716
2031-04-08 122.5904 120.1386 125.0422
2031-04-09 122.7489 120.2939 125.2039
2031-04-10 122.3619 119.9146 124.8091
2031-04-11 122.4819 120.0323 124.9316
2031-04-12 123.1841 120.7204 125.6477
2031-04-13 123.1548 120.6917 125.6179
2031-04-14 123.7418 121.2670 126.2167
2031-04-15 124.0482 121.5673 126.5292
2031-04-16 124.7594 122.2642 127.2545
2031-04-17 125.4745 122.9651 127.9840
2031-04-18 125.5201 123.0097 128.0305
2031-04-19 125.7521 123.2371 128.2672
2031-04-20 126.0652 123.5439 128.5865
2031-04-21 126.1504 123.6274 128.6734
2031-04-22 126.1769 123.6534 128.7004
2031-04-23 126.9002 124.3622 129.4382
2031-04-24 126.1750 123.6515 128.6985
2031-04-25 126.2416 123.7168 128.7665
2031-04-26 125.9830 123.4634 128.5027
2031-04-27 125.8695 123.3522 128.3869
2031-04-28 125.8909 123.3731 128.4088
2031-04-29 126.0973 123.5753 128.6192
2031-04-30 126.0109 123.4907 128.5311
2031 May
2031-05-01 125.2908 122.7850 127.7966
2031-05-02 124.5747 122.0833 127.0662
2031-05-03 123.8628 121.3856 126.3401
2031-05-04 123.1550 120.6919 125.6181
2031-05-05 122.4511 120.0021 124.9002
2031-05-06 122.9571 120.4979 125.4162
2031-05-07 123.6619 121.1887 126.1352
2031-05-08 124.3488 121.8618 126.8357
2031-05-09 124.3738 121.8864 126.8613
2031-05-10 125.0868 122.5851 127.5885
2031-05-11 124.6676 122.1742 127.1609
2031-05-12 125.3822 122.8746 127.8899
2031-05-13 125.3103 122.8041 127.8165
2031-05-14 126.0287 123.5081 128.5493
2031-05-15 126.7512 124.2161 129.2862
2031-05-16 127.2690 124.7236 129.8144
2031-05-17 127.9986 125.4386 130.5586
2031-05-18 128.7324 126.1577 131.3070
2031-05-19 129.4703 126.8809 132.0597
2031-05-20 130.2125 127.6083 132.8168
2031-05-21 130.5935 127.9816 133.2054
2031-05-22 131.3421 128.7153 133.9690
2031-05-23 131.3928 128.7649 134.0207
2031-05-24 132.1460 129.5031 134.7889
2031-05-25 132.3954 129.7475 135.0433
2031-05-26 132.9238 130.2653 135.5822
2031-05-27 133.6858 131.0120 136.3595
2031-05-28 133.0373 130.3766 135.6981
2031-05-29 133.8000 131.1240 136.4760
2031-05-30 133.0353 130.3746 135.6960
2031-05-31 132.2751 129.6296 134.9206
2031 June
2031-06-01 131.5191 128.8887 134.1495
2031-06-02 132.2731 129.6276 134.9185
2031-06-03 131.5171 128.8868 134.1475
2031-06-04 131.5399 128.9091 134.1707
2031-06-05 131.2806 128.6550 133.9062
2031-06-06 132.0332 129.3925 134.6738
2031-06-07 131.2786 128.6531 133.9042
2031-06-08 131.2169 128.5926 133.8413
2031-06-09 131.9691 129.3297 134.6085
2031-06-10 131.8450 129.2081 134.4819
2031-06-11 131.6648 129.0315 134.2981
2031-06-12 130.9123 128.2941 133.5306
2031-06-13 131.6628 129.0295 134.2961
2031-06-14 131.0622 128.4410 133.6835
2031-06-15 131.8135 129.1773 134.4498
2031-06-16 132.5692 129.9178 135.2205
2031-06-17 131.8969 129.2589 134.5348
2031-06-18 132.3697 129.7223 135.0170
2031-06-19 133.1285 130.4659 135.7910
2031-06-20 133.8916 131.2138 136.5695
2031-06-21 134.6592 131.9660 137.3524
2031-06-22 135.4311 132.7225 138.1398
2031-06-23 136.2075 133.4834 138.9317
2031-06-24 136.9011 134.1631 139.6391
2031-06-25 136.1187 133.3964 138.8411
2031-06-26 136.8990 134.1611 139.6370
2031-06-27 137.2115 134.4673 139.9558
2031-06-28 137.9981 135.2381 140.7581
2031-06-29 137.3022 134.5561 140.0482
2031-06-30 138.0893 135.3275 140.8510
2031 July
2031-07-01 138.0463 135.2853 140.8072
2031-07-02 138.7018 135.9278 141.4759
2031-07-03 137.9092 135.1510 140.6674
2031-07-04 137.1210 134.3786 139.8635
2031-07-05 137.9071 135.1490 140.6652
2031-07-06 137.1190 134.3766 139.8614
2031-07-07 137.9050 135.1469 140.6631
2031-07-08 138.6956 135.9217 141.4695
2031-07-09 138.7024 135.9284 141.4765
2031-07-10 139.4975 136.7076 142.2875
2031-07-11 140.2972 137.4913 143.1032
2031-07-12 141.1015 138.2795 143.9235
2031-07-13 141.9104 139.0722 144.7486
2031-07-14 142.7239 139.8694 145.5784
2031-07-15 143.5421 140.6712 146.4129
2031-07-16 143.0445 140.1836 145.9054
2031-07-17 142.2271 139.3825 145.0716
2031-07-18 143.0424 140.1815 145.9032
2031-07-19 143.8624 140.9851 146.7396
2031-07-20 144.6871 141.7934 147.5808
2031-07-21 144.6864 141.7927 147.5801
2031-07-22 145.5158 142.6055 148.4261
2031-07-23 144.6842 141.7905 147.5779
2031-07-24 144.2932 141.4073 147.1791
2031-07-25 145.1204 142.2180 148.0228
2031-07-26 145.3239 142.4174 148.2304
2031-07-27 144.4934 141.6035 147.3833
2031-07-28 143.6676 140.7943 146.5410
2031-07-29 143.6966 140.8226 146.5705
2031-07-30 142.8754 140.0179 145.7329
2031-07-31 142.1550 139.3119 144.9981
2031 August
2031-08-01 141.4889 138.6591 144.3186
2031-08-02 142.0626 139.2213 144.9038
2031-08-03 142.8769 140.0194 145.7345
2031-08-04 142.6467 139.7937 145.4996
2031-08-05 141.9046 139.0665 144.7427
2031-08-06 141.0936 138.2718 143.9155
2031-08-07 141.4082 138.5801 144.2364
2031-08-08 142.0095 139.1693 144.8497
2031-08-09 142.8236 139.9671 145.6800
2031-08-10 143.6423 140.7695 146.5152
2031-08-11 144.3207 141.4343 147.2071
2031-08-12 144.7167 141.8224 147.6110
2031-08-13 145.5463 142.6354 148.4572
2031-08-14 146.2698 143.3444 149.1952
2031-08-15 147.1083 144.1662 150.0505
2031-08-16 147.6494 144.6964 150.6024
2031-08-17 148.4958 145.5259 151.4657
2031-08-18 149.3471 146.3601 152.3340
2031-08-19 150.2032 147.1991 153.2073
2031-08-20 149.3448 146.3579 152.3317
2031-08-21 150.2009 147.1969 153.2050
2031-08-22 150.0592 147.0580 153.0604
2031-08-23 150.5687 147.5573 153.5801
2031-08-24 150.3380 147.3312 153.3447
2031-08-25 150.4932 147.4833 153.5030
2031-08-26 151.0324 148.0117 154.0530
2031-08-27 151.8982 148.8602 154.9362
2031-08-28 151.0301 148.0095 154.0507
2031-08-29 150.1670 147.1637 153.1703
2031-08-30 149.6644 146.6711 152.6577
2031-08-31 150.5224 147.5119 153.5328
2031 September
2031-09-01 149.6621 146.6689 152.6554
2031-09-02 149.4860 146.4963 152.4758
2031-09-03 150.3430 147.3361 153.3498
2031-09-04 150.5005 147.4905 153.5106
2031-09-05 151.0212 148.0007 154.0416
2031-09-06 150.9415 147.9227 153.9603
2031-09-07 151.8068 148.7706 154.8429
2031-09-08 152.6770 149.6235 155.7306
2031-09-09 152.4602 149.4110 155.5094
2031-09-10 151.5890 148.5572 154.6207
2031-09-11 152.4579 149.4088 155.5071
2031-09-12 153.3319 150.2653 156.3986
2031-09-13 154.2109 151.1267 157.2951
2031-09-14 155.0949 151.9930 158.1968
2031-09-15 155.9840 152.8644 159.1037
2031-09-16 156.2564 153.1313 159.3815
2031-09-17 155.3634 152.2562 158.4707
2031-09-18 155.9436 152.8247 159.0625
2031-09-19 155.9619 152.8427 159.0811
2031-09-20 156.5472 153.4162 159.6781
2031-09-21 155.8225 152.7060 158.9389
2031-09-22 156.7157 153.5814 159.8500
2031-09-23 157.2743 154.1289 160.4198
2031-09-24 156.9866 153.8469 160.1264
2031-09-25 156.0895 152.9677 159.2112
2031-09-26 156.9843 153.8446 160.1239
2031-09-27 156.8527 153.7157 159.9898
2031-09-28 156.5331 153.4024 159.6637
2031-09-29 157.4304 154.2818 160.5790
2031-09-30 157.4304 154.2818 160.5790
2031 October
2031-10-01 157.7231 154.5686 160.8775
2031-10-02 156.8217 153.6853 159.9581
2031-10-03 155.9255 152.8070 159.0440
2031-10-04 156.0923 152.9705 159.2142
2031-10-05 156.2624 153.1372 159.3877
2031-10-06 156.2298 153.1052 159.3544
2031-10-07 155.7949 152.6790 158.9108
2031-10-08 155.9700 152.8506 159.0894
2031-10-09 156.0407 152.9199 159.1615
2031-10-10 155.6834 152.5697 158.7970
2031-10-11 155.3912 152.2834 158.4990
2031-10-12 155.5057 152.3956 158.6158
2031-10-13 156.3972 153.2692 159.5251
2031-10-14 155.5034 152.3933 158.6134
2031-10-15 155.5034 152.3933 158.6134
2031-10-16 155.7358 152.6211 158.8506
2031-10-17 154.8576 151.7604 157.9547
2031-10-18 155.3285 152.2220 158.4351
2031-10-19 155.5887 152.4769 158.7004
2031-10-20 156.4806 153.3510 159.6102
2031-10-21 157.3776 154.2301 160.5252
2031-10-22 156.4782 153.3487 159.6078
2031-10-23 156.7266 153.5921 159.8611
2031-10-24 155.8309 152.7143 158.9476
2031-10-25 154.9404 151.8416 158.0392
2031-10-26 154.5901 151.4983 157.6819
2031-10-27 154.5121 151.4218 157.6023
2031-10-28 155.2343 152.1296 158.3390
2031-10-29 155.4384 152.3296 158.5472
2031-10-30 156.3295 153.2029 159.4561
2031-10-31 157.2256 154.0811 160.3702
2031 November
2031-11-01 157.4213 154.2729 160.5697
2031-11-02 157.4327 154.2841 160.5814