Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 6: GBP/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 96.4530 94.5239 98.3820
2030-01-02 96.1433 94.2204 98.0661
2030-01-03 96.6851 94.7514 98.6188
2030-01-04 97.2300 95.2854 99.1746
2030-01-05 96.6914 94.7575 98.6252
2030-01-06 97.2363 95.2916 99.1810
2030-01-07 97.3786 95.4311 99.3262
2030-01-08 97.4065 95.4583 99.3546
2030-01-09 97.1741 95.2306 99.1176
2030-01-10 97.5016 95.5516 99.4517
2030-01-11 97.7183 95.7639 99.6727
2030-01-12 97.7383 95.7835 99.6930
2030-01-13 97.6932 95.7394 99.6471
2030-01-14 98.2438 96.2789 100.2087
2030-01-15 97.6996 95.7456 99.6536
2030-01-16 97.8546 95.8975 99.8117
2030-01-17 98.1593 96.1961 100.1225
2030-01-18 97.6155 95.6632 99.5678
2030-01-19 97.6393 95.6865 99.5920
2030-01-20 98.1895 96.2257 100.1533
2030-01-21 98.2367 96.2720 100.2014
2030-01-22 97.9253 95.9668 99.8838
2030-01-23 97.3828 95.4352 99.3305
2030-01-24 97.4529 95.5038 99.4019
2030-01-25 97.8595 95.9023 99.8166
2030-01-26 98.0391 96.0783 99.9999
2030-01-27 98.5418 96.5709 100.5126
2030-01-28 98.7776 96.8020 100.7531
2030-01-29 98.6069 96.6348 100.5791
2030-01-30 98.4036 96.4355 100.3717
2030-01-31 98.2108 96.2466 100.1750
2030 February
2030-02-01 98.2766 96.3111 100.2421
2030-02-02 98.2607 96.2955 100.2259
2030-02-03 98.5564 96.5853 100.5275
2030-02-04 98.4853 96.5156 100.4550
2030-02-05 98.7519 96.7769 100.7270
2030-02-06 98.3824 96.4147 100.3500
2030-02-07 98.9368 96.9581 100.9155
2030-02-08 98.3887 96.4210 100.3565
2030-02-09 97.8437 95.8868 99.8006
2030-02-10 97.3017 95.3557 99.2477
2030-02-11 96.7627 94.8274 98.6979
2030-02-12 96.2267 94.3021 98.1512
2030-02-13 96.1857 94.2620 98.1095
2030-02-14 96.7171 94.7827 98.6514
2030-02-15 97.2621 95.3169 99.2074
2030-02-16 97.3657 95.4184 99.3131
2030-02-17 97.9145 95.9562 99.8728
2030-02-18 98.3338 96.3671 100.3005
2030-02-19 97.7891 95.8333 99.7449
2030-02-20 98.3126 96.3463 100.2788
2030-02-21 98.8666 96.8893 100.8440
2030-02-22 99.4238 97.4353 101.4123
2030-02-23 99.4816 97.4919 101.4712
2030-02-24 99.9437 97.9449 101.9426
2030-02-25 100.4105 98.4023 102.4187
2030-02-26 100.3528 98.3457 102.3599
2030-02-27 100.9183 98.9000 102.9367
2030-02-28 100.7115 98.6972 102.7257
2030 March
2030-03-01 101.2454 99.2205 103.2703
2030-03-02 101.4281 99.3996 103.4567
2030-03-03 101.9789 99.9393 104.0185
2030-03-04 101.9557 99.9166 103.9948
2030-03-05 102.3450 100.2981 104.3919
2030-03-06 102.9217 100.8633 104.9802
2030-03-07 103.1353 101.0726 105.1980
2030-03-08 103.6679 101.5946 105.7413
2030-03-09 104.2522 102.1671 106.3372
2030-03-10 104.4038 102.3158 106.4919
2030-03-11 104.4363 102.3476 106.5250
2030-03-12 104.7733 102.6778 106.8687
2030-03-13 104.3454 102.2585 106.4323
2030-03-14 104.9334 102.8348 107.0321
2030-03-15 104.6006 102.5086 106.6927
2030-03-16 104.4740 102.3845 106.5635
2030-03-17 105.0608 102.9596 107.1621
2030-03-18 105.6529 103.5399 107.7660
2030-03-19 105.7714 103.6559 107.8868
2030-03-20 106.3675 104.2401 108.4948
2030-03-21 106.7270 104.5925 108.8616
2030-03-22 107.3285 105.1819 109.4751
2030-03-23 107.9334 105.7747 110.0920
2030-03-24 107.3355 105.1888 109.4822
2030-03-25 107.9404 105.7816 110.0992
2030-03-26 108.0019 105.8419 110.1619
2030-03-27 108.6106 106.4383 110.7828
2030-03-28 108.5916 106.4198 110.7635
2030-03-29 109.2036 107.0196 111.3877
2030-03-30 109.8191 107.6227 112.0155
2030-03-31 109.2449 107.0600 111.4297
2030 April
2030-04-01 108.6397 106.4669 110.8125
2030-04-02 108.0379 105.8771 110.1986
2030-04-03 107.4394 105.2906 109.5882
2030-04-04 106.8940 104.7561 109.0319
2030-04-05 107.4964 105.3465 109.6463
2030-04-06 107.8065 105.6504 109.9626
2030-04-07 107.8938 105.7360 110.0517
2030-04-08 107.2961 105.1502 109.4421
2030-04-09 107.8199 105.6635 109.9763
2030-04-10 108.4275 106.2590 110.5961
2030-04-11 107.8886 105.7308 110.0463
2030-04-12 108.4966 106.3267 110.6665
2030-04-13 108.8217 106.6453 110.9982
2030-04-14 108.5939 106.4220 110.7658
2030-04-15 107.9924 105.8325 110.1522
2030-04-16 107.7166 105.5623 109.8710
2030-04-17 108.2220 106.0576 110.3864
2030-04-18 108.8319 106.6553 111.0085
2030-04-19 109.0970 106.9150 111.2789
2030-04-20 108.4926 106.3228 110.6625
2030-04-21 107.8916 105.7338 110.0495
2030-04-22 108.2099 106.0457 110.3741
2030-04-23 108.4665 106.2972 110.6359
2030-04-24 108.4094 106.2412 110.5776
2030-04-25 108.9268 106.7483 111.1054
2030-04-26 109.0000 106.8200 111.1800
2030-04-27 109.0830 106.9013 111.2646
2030-04-28 109.6464 107.4534 111.8393
2030-04-29 109.9011 107.7031 112.0991
2030-04-30 109.4193 107.2309 111.6077
2030 May
2030-05-01 109.2902 107.1044 111.4760
2030-05-02 109.5734 107.3819 111.7648
2030-05-03 110.1909 107.9871 112.3947
2030-05-04 109.5805 107.3889 111.7721
2030-05-05 108.9734 106.7940 111.1529
2030-05-06 109.1602 106.9770 111.3434
2030-05-07 108.5555 106.3844 110.7267
2030-05-08 108.7556 106.5805 110.9307
2030-05-09 108.1531 105.9901 110.3162
2030-05-10 108.3641 106.1968 110.5314
2030-05-11 107.8583 105.7011 110.0155
2030-05-12 107.6819 105.5283 109.8356
2030-05-13 108.2888 106.1230 110.4546
2030-05-14 108.3485 106.1815 110.5155
2030-05-15 108.1545 105.9914 110.3176
2030-05-16 107.5554 105.4043 109.7065
2030-05-17 108.0648 105.9035 110.2261
2030-05-18 108.3897 106.2219 110.5575
2030-05-19 107.7893 105.6335 109.9451
2030-05-20 107.4696 105.3203 109.6190
2030-05-21 107.1839 105.0403 109.3276
2030-05-22 107.1956 105.0517 109.3395
2030-05-23 106.6018 104.4698 108.7339
2030-05-24 107.2026 105.0585 109.3466
2030-05-25 106.6087 104.4766 108.7409
2030-05-26 106.0182 103.8978 108.1385
2030-05-27 106.4007 104.2727 108.5288
2030-05-28 105.8177 103.7013 107.9340
2030-05-29 105.6342 103.5216 107.7469
2030-05-30 105.0491 102.9481 107.1501
2030-05-31 105.4708 103.3614 107.5802
2030 June
2030-06-01 104.8866 102.7888 106.9843
2030-06-02 105.1076 103.0054 107.2097
2030-06-03 104.5253 102.4348 106.6158
2030-06-04 105.1144 103.0121 107.2167
2030-06-05 105.7068 103.5927 107.8209
2030-06-06 105.1212 103.0188 107.2237
2030-06-07 105.7137 103.5994 107.8279
2030-06-08 106.0380 103.9172 108.1587
2030-06-09 106.6356 104.5029 108.7683
2030-06-10 106.3741 104.2466 108.5016
2030-06-11 106.6588 104.5256 108.7920
2030-06-12 107.2599 105.1147 109.4051
2030-06-13 107.0724 104.9309 109.2138
2030-06-14 107.6758 105.5223 109.8293
2030-06-15 107.0793 104.9377 109.2209
2030-06-16 107.0951 104.9532 109.2370
2030-06-17 106.5019 104.3718 108.6319
2030-06-18 105.9119 103.7937 108.0301
2030-06-19 105.7786 103.6630 107.8942
2030-06-20 105.2098 103.1056 107.3139
2030-06-21 105.4203 103.3119 107.5287
2030-06-22 106.0144 103.8942 108.1347
2030-06-23 105.4272 103.3186 107.5357
2030-06-24 104.8432 102.7463 106.9400
2030-06-25 104.2624 102.1771 106.3476
2030-06-26 104.8500 102.7530 106.9470
2030-06-27 104.6362 102.5434 106.7289
2030-06-28 105.2259 103.1213 107.3304
2030-06-29 105.0326 102.9319 107.1332
2030-06-30 105.6245 103.5120 107.7370
2030 July
2030-07-01 105.0394 102.9386 107.1402
2030-07-02 105.4646 103.3553 107.5738
2030-07-03 105.7516 103.6366 107.8667
2030-07-04 106.0412 103.9203 108.1620
2030-07-05 105.9957 103.8758 108.1156
2030-07-06 105.8771 103.7596 107.9946
2030-07-07 105.2906 103.1848 107.3964
2030-07-08 104.7073 102.6132 106.8015
2030-07-09 104.1626 102.0793 106.2458
2030-07-10 103.5856 101.5139 105.6573
2030-07-11 103.0117 100.9515 105.0720
2030-07-12 103.5923 101.5204 105.6641
2030-07-13 103.2724 101.2069 105.3378
2030-07-14 103.1665 101.1032 105.2299
2030-07-15 102.5950 100.5431 104.6469
2030-07-16 102.9158 100.8575 104.9741
2030-07-17 102.4913 100.4415 104.5411
2030-07-18 102.7265 100.6719 104.7810
2030-07-19 103.3054 101.2393 105.3715
2030-07-20 103.6844 101.6107 105.7581
2030-07-21 103.4373 101.3686 105.5061
2030-07-22 103.5881 101.5163 105.6598
2030-07-23 103.5292 101.4586 105.5998
2030-07-24 103.3759 101.3084 105.4434
2030-07-25 103.9585 101.8793 106.0377
2030-07-26 104.5444 102.4535 106.6353
2030-07-27 103.9652 101.8859 106.0445
2030-07-28 104.5511 102.4601 106.6422
2030-07-29 105.1404 103.0376 107.2432
2030-07-30 104.5579 102.4668 106.6491
2030-07-31 104.4036 102.3155 106.4917
2030 August
2030-08-01 103.9354 101.8567 106.0141
2030-08-02 104.5212 102.4308 106.6116
2030-08-03 103.9422 101.8633 106.0210
2030-08-04 104.5280 102.4374 106.6185
2030-08-05 104.6097 102.5175 106.7019
2030-08-06 105.1992 103.0952 107.3032
2030-08-07 104.7079 102.6137 106.8021
2030-08-08 104.3365 102.2498 106.4232
2030-08-09 103.8025 101.7265 105.8786
2030-08-10 103.6213 101.5488 105.6937
2030-08-11 103.8088 101.7326 105.8850
2030-08-12 103.2337 101.1691 105.2984
2030-08-13 103.2285 101.1639 105.2931
2030-08-14 102.9791 100.9195 105.0387
2030-08-15 102.4086 100.3605 104.4568
2030-08-16 102.9858 100.9261 105.0455
2030-08-17 102.5754 100.5239 104.6269
2030-08-18 102.0072 99.9671 104.0474
2030-08-19 101.4421 99.4133 103.4710
2030-08-20 100.8802 98.8626 102.8978
2030-08-21 100.3214 98.3149 102.3278
2030-08-22 100.2701 98.2647 102.2755
2030-08-23 100.0237 98.0232 102.0241
2030-08-24 100.4056 98.3975 102.4137
2030-08-25 99.8494 97.8524 101.8464
2030-08-26 100.4121 98.4039 102.4203
2030-08-27 100.9780 98.9584 102.9976
2030-08-28 101.5471 99.5161 103.5780
2030-08-29 102.0652 100.0239 104.1066
2030-08-30 101.4998 99.4699 103.5298
2030-08-31 100.9376 98.9188 102.9563
2030 September
2030-09-01 100.3784 98.3709 102.3860
2030-09-02 100.9441 98.9252 102.9630
2030-09-03 101.5130 99.4828 103.5433
2030-09-04 100.9507 98.9317 102.9697
2030-09-05 100.3915 98.3836 102.3993
2030-09-06 99.9309 97.9323 101.9295
2030-09-07 99.3773 97.3898 101.3649
2030-09-08 99.5055 97.5154 101.4956
2030-09-09 98.9543 96.9752 100.9333
2030-09-10 99.5119 97.5217 101.5022
2030-09-11 100.0019 98.0018 102.0019
2030-09-12 100.5655 98.5542 102.5768
2030-09-13 101.1322 99.1096 103.1549
2030-09-14 101.2702 99.2448 103.2956
2030-09-15 100.7092 98.6950 102.7234
2030-09-16 100.1513 98.1483 102.1544
2030-09-17 99.5965 97.6046 101.5885
2030-09-18 99.0707 97.0892 101.0521
2030-09-19 99.6290 97.6364 101.6216
2030-09-20 100.1905 98.1867 102.1943
2030-09-21 99.9781 97.9785 101.9777
2030-09-22 100.3944 98.3865 102.4022
2030-09-23 100.7665 98.7512 102.7819
2030-09-24 100.2837 98.2780 102.2894
2030-09-25 100.7361 98.7214 102.7509
2030-09-26 100.4853 98.4756 102.4950
2030-09-27 100.6588 98.6456 102.6720
2030-09-28 101.2261 99.2015 103.2506
2030-09-29 101.7965 99.7606 103.8325
2030-09-30 102.3702 100.3228 104.4176
2030 October
2030-10-01 102.0533 100.0123 104.0944
2030-10-02 102.4000 100.3520 104.4479
2030-10-03 101.8327 99.7960 103.8694
2030-10-04 101.3643 99.3370 103.3916
2030-10-05 100.8028 98.7868 102.8189
2030-10-06 101.3709 99.3435 103.3983
2030-10-07 101.9422 99.9033 103.9810
2030-10-08 102.1620 100.1188 104.2053
2030-10-09 101.5961 99.5642 103.6280
2030-10-10 102.1687 100.1253 104.2120
2030-10-11 102.7445 100.6896 104.7993
2030-10-12 102.6478 100.5948 104.7007
2030-10-13 103.2263 101.1618 105.2908
2030-10-14 103.7152 101.6409 105.7895
2030-10-15 103.1407 101.0779 105.2035
2030-10-16 103.7219 101.6475 105.7964
2030-10-17 103.1474 101.0844 105.2103
2030-10-18 103.7287 101.6541 105.8032
2030-10-19 104.3133 102.2270 106.3995
2030-10-20 104.9011 102.8031 106.9992
2030-10-21 105.1672 103.0638 107.2705
2030-10-22 105.3037 103.1977 107.4098
2030-10-23 104.7204 102.6260 106.8148
2030-10-24 105.3106 103.2044 107.4168
2030-10-25 105.9041 103.7860 108.0221
2030-10-26 106.5009 104.3709 108.6309
2030-10-27 106.5848 104.4531 108.7165
2030-10-28 106.4647 104.3354 108.5940
2030-10-29 106.6655 104.5322 108.7988
2030-10-30 106.5434 104.4126 108.6743
2030-10-31 107.1439 105.0010 109.2868
2030 November
2030-11-01 107.4725 105.3230 109.6219
2030-11-02 107.4269 105.2784 109.5755
2030-11-03 108.0323 105.8717 110.1930
2030-11-04 107.4339 105.2852 109.5826
2030-11-05 108.0393 105.8786 110.2001
2030-11-06 107.9416 105.7828 110.1004
2030-11-07 108.5499 106.3789 110.7209
2030-11-08 107.9486 105.7896 110.1076
2030-11-09 107.9795 105.8199 110.1391
2030-11-10 108.4361 106.2674 110.6049
2030-11-11 108.3150 106.1487 110.4813
2030-11-12 108.6712 106.4978 110.8447
2030-11-13 108.9069 106.7287 111.0850
2030-11-14 109.2737 107.0883 111.4592
2030-11-15 109.8896 107.6918 112.0874
2030-11-16 109.6846 107.4909 111.8783
2030-11-17 109.0770 106.8955 111.2585
2030-11-18 109.6917 107.4979 111.8856
2030-11-19 109.5889 107.3971 111.7807
2030-11-20 109.0149 106.8346 111.1952
2030-11-21 109.6293 107.4367 111.8218
2030-11-22 109.9004 107.7023 112.0984
2030-11-23 109.9350 107.7363 112.1337
2030-11-24 109.6801 107.4865 111.8737
2030-11-25 110.2982 108.0923 112.5042
2030-11-26 110.9198 108.7014 113.1382
2030-11-27 111.5449 109.3140 113.7758
2030-11-28 111.9981 109.7582 114.2381
2030-11-29 112.6293 110.3767 114.8819
2030-11-30 112.0054 109.7653 114.2455
2030 December
2030-12-01 112.6366 110.3839 114.8894
2030-12-02 112.5996 110.3476 114.8516
2030-12-03 113.2342 110.9695 115.4989
2030-12-04 113.8723 111.5949 116.1498
2030-12-05 113.9086 111.6304 116.1868
2030-12-06 114.4297 112.1411 116.7183
2030-12-07 113.7958 111.5199 116.0717
2030-12-08 113.9952 111.7153 116.2751
2030-12-09 114.6377 112.3449 116.9304
2030-12-10 114.0026 111.7226 116.2827
2030-12-11 113.3711 111.1037 115.6385
2030-12-12 113.4342 111.1655 115.7029
2030-12-13 114.0734 111.7920 116.3549
2030-12-14 114.7163 112.4220 117.0107
2030-12-15 114.1781 111.8946 116.4617
2030-12-16 114.3362 112.0495 116.6230
2030-12-17 114.9806 112.6810 117.2802
2030-12-18 114.3437 112.0568 116.6305
2030-12-19 114.6589 112.3657 116.9521
2030-12-20 114.1913 111.9075 116.4752
2030-12-21 114.8349 112.5382 117.1316
2030-12-22 115.4820 113.1724 117.7917
2030-12-23 115.4279 113.1193 117.7364
2030-12-24 115.5116 113.2014 117.8218
2030-12-25 115.3597 113.0525 117.6669
2030-12-26 116.0099 113.6897 118.3301
2030-12-27 116.3796 114.0520 118.7072
2030-12-28 117.0355 114.6948 119.3762
2030-12-29 116.5315 114.2008 118.8621
2030-12-30 116.8957 114.5578 119.2337
2030-12-31 117.4600 115.1108 119.8092