> Page 3: GBP/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 52.4331 51.3844 53.4818
2028-01-02 52.7335 51.6789 53.7882
2028-01-03 52.5568 51.5057 53.6079
2028-01-04 52.8580 51.8008 53.9151
2028-01-05 52.8276 51.7711 53.8842
2028-01-06 53.1303 52.0677 54.1929
2028-01-07 53.4348 52.3661 54.5035
2028-01-08 53.6531 52.5800 54.7261
2028-01-09 53.9605 52.8813 55.0397
2028-01-10 54.2697 53.1843 55.3551
2028-01-11 54.5807 53.4890 55.6723
2028-01-12 54.8934 53.7955 55.9913
2028-01-13 55.0540 53.9529 56.1551
2028-01-14 55.3695 54.2621 56.4768
2028-01-15 55.3908 54.2830 56.4986
2028-01-16 55.7082 54.5940 56.8224
2028-01-17 55.8133 54.6971 56.9296
2028-01-18 56.0361 54.9153 57.1568
2028-01-19 56.3571 55.2300 57.4843
2028-01-20 56.0838 54.9621 57.2055
2028-01-21 56.4052 55.2770 57.5333
2028-01-22 56.0828 54.9612 57.2045
2028-01-23 55.7624 54.6471 56.8776
2028-01-24 55.4438 54.3349 56.5526
2028-01-25 55.7614 54.6462 56.8767
2028-01-26 55.4428 54.3340 56.5517
2028-01-27 55.4524 54.3434 56.5615
2028-01-28 55.3431 54.2362 56.4500
2028-01-29 55.6602 54.5470 56.7734
2028-01-30 55.3422 54.2353 56.4490
2028-01-31 55.3162 54.2098 56.4225
2028 February
2028-02-01 55.6331 54.5205 56.7458
2028-02-02 55.5808 54.4692 56.6924
2028-02-03 55.5048 54.3947 56.6149
2028-02-04 55.1877 54.0839 56.2914
2028-02-05 55.5039 54.3938 56.6140
2028-02-06 55.2507 54.1457 56.3557
2028-02-07 55.5673 54.4559 56.6786
2028-02-08 55.8857 54.7679 57.0034
2028-02-09 55.6022 54.4902 56.7143
2028-02-10 55.8016 54.6855 56.9176
2028-02-11 56.1213 54.9989 57.2437
2028-02-12 56.4429 55.3140 57.5717
2028-02-13 56.7663 55.6309 57.9016
2028-02-14 57.0915 55.9497 58.2334
2028-02-15 57.4187 56.2703 58.5670
2028-02-16 57.7111 56.5568 58.8653
2028-02-17 57.3813 56.2337 58.5289
2028-02-18 57.7101 56.5559 58.8643
2028-02-19 57.8418 56.6850 58.9986
2028-02-20 58.1732 57.0098 59.3367
2028-02-21 57.8799 56.7223 59.0375
2028-02-22 58.2115 57.0473 59.3757
2028-02-23 58.1934 57.0295 59.3572
2028-02-24 58.4697 57.3003 59.6391
2028-02-25 58.1356 56.9729 59.2984
2028-02-26 57.8035 56.6474 58.9595
2028-02-27 58.1347 56.9720 59.2974
2028-02-28 57.8025 56.6464 58.9585
2028-02-29 58.1337 56.9710 59.2964
2028 March
2028-03-01 58.4668 57.2974 59.6361
2028-03-02 58.4697 57.3003 59.6391
2028-03-03 58.8047 57.6286 59.9808
2028-03-04 59.1416 57.9588 60.3245
2028-03-05 59.4805 58.2909 60.6701
2028-03-06 59.8213 58.6249 61.0178
2028-03-07 60.1641 58.9608 61.3674
2028-03-08 60.5088 59.2987 61.7190
2028-03-09 60.2991 59.0931 61.5051
2028-03-10 59.9546 58.7555 61.1536
2028-03-11 60.2981 59.0921 61.5040
2028-03-12 60.6436 59.4307 61.8565
2028-03-13 60.9911 59.7712 62.2109
2028-03-14 60.9908 59.7710 62.2106
2028-03-15 61.3402 60.1134 62.5670
2028-03-16 60.9897 59.7699 62.2095
2028-03-17 60.8249 59.6084 62.0414
2028-03-18 61.1734 59.9500 62.3969
2028-03-19 61.2592 60.0340 62.4844
2028-03-20 60.9092 59.6910 62.1274
2028-03-21 60.5612 59.3499 61.7724
2028-03-22 60.5734 59.3619 61.7848
2028-03-23 60.2272 59.0227 61.4318
2028-03-24 59.9236 58.7251 61.1220
2028-03-25 59.6428 58.4499 60.8356
2028-03-26 59.8846 58.6869 61.0823
2028-03-27 60.2277 59.0232 61.4323
2028-03-28 60.1307 58.9281 61.3333
2028-03-29 59.8179 58.6215 61.0142
2028-03-30 59.4761 58.2865 60.6656
2028-03-31 59.6087 58.4165 60.8008
2028 April
2028-04-01 59.8621 58.6649 61.0594
2028-04-02 60.2051 59.0010 61.4092
2028-04-03 60.5501 59.3391 61.7611
2028-04-04 60.8361 59.6193 62.0528
2028-04-05 61.0030 59.7829 62.2230
2028-04-06 61.3525 60.1255 62.5796
2028-04-07 61.6575 60.4244 62.8907
2028-04-08 62.0108 60.7706 63.2510
2028-04-09 62.2389 60.9941 63.4837
2028-04-10 62.5955 61.3436 63.8474
2028-04-11 62.9542 61.6951 64.2133
2028-04-12 63.3149 62.0486 64.5812
2028-04-13 62.9531 61.6940 64.2122
2028-04-14 63.3138 62.0475 64.5801
2028-04-15 63.2541 61.9890 64.5191
2028-04-16 63.4688 62.1995 64.7382
2028-04-17 63.3716 62.1041 64.6390
2028-04-18 63.4370 62.1683 64.7057
2028-04-19 63.6643 62.3910 64.9376
2028-04-20 64.0291 62.7485 65.3097
2028-04-21 63.6632 62.3900 64.9365
2028-04-22 63.2994 62.0335 64.5654
2028-04-23 63.0876 61.8258 64.3493
2028-04-24 63.4491 62.1801 64.7180
2028-04-25 63.0865 61.8248 64.3482
2028-04-26 63.0123 61.7520 64.2725
2028-04-27 63.3733 62.1059 64.6408
2028-04-28 63.4398 62.1710 64.7085
2028-04-29 63.6592 62.3860 64.9324
2028-04-30 63.6256 62.3531 64.8981
2028 May
2028-05-01 63.9902 62.7104 65.2700
2028-05-02 64.3569 63.0697 65.6440
2028-05-03 64.2655 62.9802 65.5508
2028-05-04 63.8983 62.6203 65.1762
2028-05-05 64.2644 62.9791 65.5497
2028-05-06 64.6326 63.3400 65.9253
2028-05-07 65.0030 63.7029 66.3030
2028-05-08 65.3754 64.0679 66.6829
2028-05-09 65.7500 64.4350 67.0650
2028-05-10 65.8648 64.5475 67.1821
2028-05-11 65.4885 64.1787 66.7982
2028-05-12 65.7330 64.4184 67.0477
2028-05-13 65.7407 64.4259 67.0555
2028-05-14 65.9874 64.6677 67.3072
2028-05-15 65.6820 64.3683 66.9956
2028-05-16 66.0583 64.7371 67.3795
2028-05-17 66.2938 64.9679 67.6196
2028-05-18 66.1725 64.8490 67.4959
2028-05-19 65.7944 64.4785 67.1103
2028-05-20 66.1714 64.8479 67.4948
2028-05-21 66.1159 64.7936 67.4383
2028-05-22 65.9812 64.6616 67.3008
2028-05-23 66.3593 65.0321 67.6864
2028-05-24 66.3593 65.0321 67.6864
2028-05-25 66.4826 65.1530 67.8123
2028-05-26 66.1027 64.7807 67.4248
2028-05-27 65.7250 64.4105 67.0395
2028-05-28 65.7953 64.4794 67.1113
2028-05-29 65.8671 64.5497 67.1844
2028-05-30 65.8533 64.5362 67.1704
2028-05-31 65.6700 64.3566 66.9834
2028 June
2028-06-01 65.7438 64.4289 67.0586
2028-06-02 65.7736 64.4581 67.0891
2028-06-03 65.6230 64.3105 66.9354
2028-06-04 65.4998 64.1898 66.8098
2028-06-05 65.5481 64.2371 66.8590
2028-06-06 65.9237 64.6052 67.2421
2028-06-07 65.5470 64.2360 66.8579
2028-06-08 65.5470 64.2360 66.8579
2028-06-09 65.6450 64.3321 66.9579
2028-06-10 65.2748 63.9693 66.5802
2028-06-11 65.4733 64.1638 66.7827
2028-06-12 65.5829 64.2713 66.8946
2028-06-13 65.9587 64.6395 67.2779
2028-06-14 66.3366 65.0099 67.6634
2028-06-15 65.9576 64.6384 67.2767
2028-06-16 66.0623 64.7410 67.3835
2028-06-17 65.6848 64.3711 66.9985
2028-06-18 65.3095 64.0033 66.6157
2028-06-19 65.1618 63.8586 66.4651
2028-06-20 65.1289 63.8263 66.4315
2028-06-21 65.4334 64.1247 66.7420
2028-06-22 65.5194 64.2090 66.8298
2028-06-23 65.8948 64.5769 67.2127
2028-06-24 66.2724 64.9469 67.5978
2028-06-25 66.3549 65.0278 67.6820
2028-06-26 66.3597 65.0325 67.6869
2028-06-27 66.5651 65.2338 67.8964
2028-06-28 66.9466 65.6076 68.2855
2028-06-29 66.6130 65.2808 67.9453
2028-06-30 66.7493 65.4143 68.0843
2028 July
2028-07-01 66.3679 65.0405 67.6952
2028-07-02 66.4513 65.1223 67.7803
2028-07-03 66.7926 65.4567 68.1284
2028-07-04 66.9258 65.5873 68.2643
2028-07-05 67.3093 65.9631 68.6554
2028-07-06 67.6949 66.3410 69.0488
2028-07-07 67.6255 66.2729 68.9780
2028-07-08 67.9073 66.5491 69.2654
2028-07-09 67.6779 66.3243 69.0314
2028-07-10 67.7044 66.3503 69.0585
2028-07-11 68.0463 66.6853 69.4072
2028-07-12 67.8469 66.4899 69.2038
2028-07-13 67.6798 66.3262 69.0334
2028-07-14 68.0676 66.7062 69.4289
2028-07-15 67.7822 66.4265 69.1378
2028-07-16 67.8388 66.4820 69.1955
2028-07-17 67.8388 66.4820 69.1955
2028-07-18 68.2275 66.8629 69.5920
2028-07-19 68.3150 66.9487 69.6813
2028-07-20 68.7064 67.3323 70.0806
2028-07-21 69.0401 67.6593 70.4209
2028-07-22 69.4357 68.0469 70.8244
2028-07-23 69.0389 67.6581 70.4197
2028-07-24 69.0389 67.6581 70.4197
2028-07-25 68.9441 67.5652 70.3230
2028-07-26 69.0636 67.6823 70.4449
2028-07-27 69.2288 67.8442 70.6134
2028-07-28 69.4943 68.1044 70.8841
2028-07-29 69.3509 67.9639 70.7379
2028-07-30 69.4797 68.0901 70.8693
2028-07-31 69.4919 68.1021 70.8817
2028 August
2028-08-01 69.8097 68.4135 71.2059
2028-08-02 69.8044 68.4083 71.2005
2028-08-03 69.9071 68.5090 71.3052
2028-08-04 70.2514 68.8463 71.6564
2028-08-05 69.9721 68.5727 71.3716
2028-08-06 70.0122 68.6120 71.4124
2028-08-07 70.1920 68.7882 71.5958
2028-08-08 70.1580 68.7548 71.5611
2028-08-09 70.1504 68.7474 71.5534
2028-08-10 70.4408 69.0320 71.8496
2028-08-11 70.0383 68.6375 71.4391
2028-08-12 70.0258 68.6252 71.4263
2028-08-13 70.0895 68.6877 71.4913
2028-08-14 69.6890 68.2952 71.0828
2028-08-15 69.2908 67.9049 70.6766
2028-08-16 69.1238 67.7413 70.5063
2028-08-17 68.8562 67.4791 70.2334
2028-08-18 69.2508 67.8658 70.6358
2028-08-19 68.8551 67.4780 70.2322
2028-08-20 68.4616 67.0924 69.8309
2028-08-21 68.4144 67.0461 69.7826
2028-08-22 68.3560 66.9888 69.7231
2028-08-23 68.0484 66.6874 69.4094
2028-08-24 67.6596 66.3064 69.0128
2028-08-25 68.0472 66.6863 69.4082
2028-08-26 67.6584 66.3053 69.0116
2028-08-27 68.0461 66.6852 69.4070
2028-08-28 68.0326 66.6720 69.3933
2028-08-29 68.1324 66.7697 69.4950
2028-08-30 68.5228 67.1523 69.8932
2028-08-31 68.9154 67.5371 70.2937
2028 September
2028-09-01 68.8873 67.5096 70.2651
2028-09-02 68.4937 67.1238 69.8636
2028-09-03 68.1023 66.7403 69.4644
2028-09-04 67.7132 66.3589 69.0675
2028-09-05 67.7132 66.3589 69.0675
2028-09-06 67.5882 66.2365 68.9400
2028-09-07 67.9305 66.5719 69.2891
2028-09-08 68.1718 66.8084 69.5352
2028-09-09 67.7823 66.4266 69.1379
2028-09-10 67.7940 66.4381 69.1499
2028-09-11 67.4066 66.0585 68.7547
2028-09-12 67.4066 66.0585 68.7547
2028-09-13 67.5480 66.1970 68.8990
2028-09-14 67.1620 65.8188 68.5053
2028-09-15 66.7783 65.4427 68.1138
2028-09-16 66.3967 65.0688 67.7246
2028-09-17 66.0173 64.6969 67.3376
2028-09-18 65.9000 64.5820 67.2180
2028-09-19 65.8491 64.5321 67.1661
2028-09-20 65.8118 64.4956 67.1281
2028-09-21 65.4358 64.1271 66.7445
2028-09-22 65.8107 64.4945 67.1270
2028-09-23 66.0957 64.7737 67.4176
2028-09-24 66.4084 65.0803 67.7366
2028-09-25 66.7889 65.4532 68.1247
2028-09-26 66.7889 65.4532 68.1247
2028-09-27 66.7229 65.3885 68.0574
2028-09-28 67.1052 65.7631 68.4473
2028-09-29 67.1345 65.7918 68.4772
2028-09-30 67.5192 66.1688 68.8695
2028 October
2028-10-01 67.6616 66.3084 69.0148
2028-10-02 68.0493 66.6883 69.4103
2028-10-03 68.0493 66.6883 69.4103
2028-10-04 68.0926 66.7307 69.4544
2028-10-05 68.4828 67.1131 69.8524
2028-10-06 68.0914 66.7296 69.4533
2028-10-07 67.7024 66.3483 69.0564
2028-10-08 68.0903 66.7285 69.4521
2028-10-09 68.2219 66.8574 69.5863
2028-10-10 68.2219 66.8574 69.5863
2028-10-11 68.1125 66.7503 69.4748
2028-10-12 68.5028 67.1327 69.8728
2028-10-13 68.8953 67.5174 70.2732
2028-10-14 68.5016 67.1316 69.8717
2028-10-15 68.8941 67.5162 70.2720
2028-10-16 68.5005 67.1305 69.8705
2028-10-17 68.6960 67.3221 70.0699
2028-10-18 68.8200 67.4436 70.1964
2028-10-19 68.9150 67.5367 70.2933
2028-10-20 69.1420 67.7591 70.5248
2028-10-21 68.7469 67.3719 70.1218
2028-10-22 68.7169 67.3425 70.0912
2028-10-23 68.3242 66.9577 69.6907
2028-10-24 68.3242 66.9577 69.6907
2028-10-25 68.3775 67.0099 69.7450
2028-10-26 68.7693 67.3939 70.1447
2028-10-27 68.3763 67.0088 69.7439
2028-10-28 67.9856 66.6259 69.3453
2028-10-29 67.5972 66.2452 68.9491
2028-10-30 67.2109 65.8667 68.5551
2028-10-31 66.9299 65.5913 68.2685
2028 November
2028-11-01 66.9644 65.6251 68.3036
2028-11-02 66.9884 65.6487 68.3282