Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 3: GBP/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 38.4435 37.6746 39.2124
2027-01-02 38.3248 37.5583 39.0913
2027-01-03 38.2855 37.5198 39.0512
2027-01-04 38.0734 37.3120 38.8349
2027-01-05 38.1924 37.4286 38.9563
2027-01-06 38.0349 37.2742 38.7956
2027-01-07 38.1222 37.3597 38.8846
2027-01-08 38.3370 37.5703 39.1038
2027-01-09 38.4777 37.7081 39.2472
2027-01-10 38.3860 37.6183 39.1537
2027-01-11 38.4419 37.6731 39.2108
2027-01-12 38.4201 37.6517 39.1885
2027-01-13 38.3632 37.5959 39.1305
2027-01-14 38.5794 37.8078 39.3510
2027-01-15 38.7968 38.0209 39.5728
2027-01-16 38.5819 37.8103 39.3535
2027-01-17 38.7993 38.0233 39.5753
2027-01-18 39.0180 38.2376 39.7984
2027-01-19 38.8019 38.0258 39.5779
2027-01-20 38.7446 37.9697 39.5195
2027-01-21 38.5708 37.7994 39.3423
2027-01-22 38.7882 38.0125 39.5640
2027-01-23 38.5733 37.8019 39.3448
2027-01-24 38.7907 38.0149 39.5665
2027-01-25 38.8211 38.0446 39.5975
2027-01-26 39.0398 38.2590 39.8206
2027-01-27 38.8575 38.0804 39.6347
2027-01-28 38.7197 37.9453 39.4941
2027-01-29 38.5215 37.7511 39.2919
2027-01-30 38.4543 37.6852 39.2233
2027-01-31 38.5239 37.7534 39.2943
2027 February
2027-02-01 38.3104 37.5442 39.0767
2027-02-02 38.3085 37.5423 39.0747
2027-02-03 38.2159 37.4516 38.9803
2027-02-04 38.0042 37.2442 38.7643
2027-02-05 38.2184 37.4541 38.9828
2027-02-06 38.0661 37.3048 38.8275
2027-02-07 37.8553 37.0982 38.6124
2027-02-08 37.6456 36.8927 38.3985
2027-02-09 37.4370 36.6883 38.1858
2027-02-10 37.2296 36.4850 37.9742
2027-02-11 37.2106 36.4664 37.9548
2027-02-12 37.1192 36.3768 37.8615
2027-02-13 37.2609 36.5157 38.0061
2027-02-14 37.0545 36.3134 37.7956
2027-02-15 37.2633 36.5181 38.0086
2027-02-16 37.4733 36.7239 38.2228
2027-02-17 37.6845 36.9308 38.4382
2027-02-18 37.8768 37.1193 38.6343
2027-02-19 37.6670 36.9136 38.4203
2027-02-20 37.4583 36.7092 38.2075
2027-02-21 37.2508 36.5058 37.9958
2027-02-22 37.4608 36.7115 38.2100
2027-02-23 37.6719 36.9184 38.4253
2027-02-24 37.4632 36.7139 38.2125
2027-02-25 37.2557 36.5105 38.0008
2027-02-26 37.0847 36.3431 37.8264
2027-02-27 36.8793 36.1417 37.6169
2027-02-28 36.9269 36.1883 37.6654
2027 March
2027-03-01 36.7223 35.9879 37.4568
2027-03-02 36.9293 36.1907 37.6679
2027-03-03 37.1111 36.3689 37.8533
2027-03-04 37.3202 36.5738 38.0666
2027-03-05 37.5306 36.7799 38.2812
2027-03-06 37.5818 36.8301 38.3334
2027-03-07 37.3736 36.6261 38.1211
2027-03-08 37.1665 36.4232 37.9099
2027-03-09 36.9607 36.2214 37.6999
2027-03-10 36.7655 36.0302 37.5008
2027-03-11 36.9727 36.2333 37.7122
2027-03-12 37.1811 36.4374 37.9247
2027-03-13 37.1023 36.3602 37.8443
2027-03-14 37.2567 36.5116 38.0019
2027-03-15 37.3949 36.6470 38.1428
2027-03-16 37.2157 36.4713 37.9600
2027-03-17 37.3836 36.6359 38.1312
2027-03-18 37.2905 36.5447 38.0363
2027-03-19 37.3549 36.6078 38.1020
2027-03-20 37.5654 36.8141 38.3167
2027-03-21 37.7771 37.0215 38.5326
2027-03-22 37.9900 37.2302 38.7498
2027-03-23 37.8724 37.1149 38.6298
2027-03-24 38.0010 37.2410 38.7610
2027-03-25 37.7905 37.0347 38.5463
2027-03-26 37.6167 36.8644 38.3690
2027-03-27 37.4083 36.6601 38.1565
2027-03-28 37.6191 36.8668 38.3715
2027-03-29 37.8311 37.0745 38.5878
2027-03-30 37.9127 37.1545 38.6710
2027-03-31 37.7027 36.9487 38.4568
2027 April
2027-04-01 37.9152 37.1569 38.6735
2027-04-02 38.1289 37.3663 38.8914
2027-04-03 38.0930 37.3311 38.8549
2027-04-04 38.3077 37.5415 39.0738
2027-04-05 38.4891 37.7193 39.2589
2027-04-06 38.2759 37.5104 39.0414
2027-04-07 38.4916 37.7218 39.2615
2027-04-08 38.2784 37.5128 39.0440
2027-04-09 38.4941 37.7242 39.2640
2027-04-10 38.7111 37.9368 39.4853
2027-04-11 38.9292 38.1506 39.7078
2027-04-12 39.0280 38.2474 39.8085
2027-04-13 39.0786 38.2971 39.8602
2027-04-14 38.8621 38.0849 39.6394
2027-04-15 39.0812 38.2995 39.8628
2027-04-16 39.3014 38.5154 40.0874
2027-04-17 39.5229 38.7324 40.3134
2027-04-18 39.5540 38.7629 40.3451
2027-04-19 39.5095 38.7193 40.2996
2027-04-20 39.5840 38.7923 40.3757
2027-04-21 39.5387 38.7479 40.3295
2027-04-22 39.7615 38.9663 40.5567
2027-04-23 39.8835 39.0858 40.6811
2027-04-24 39.8665 39.0692 40.6639
2027-04-25 40.0912 39.2894 40.8930
2027-04-26 39.8691 39.0717 40.6665
2027-04-27 40.0938 39.2919 40.8957
2027-04-28 40.0575 39.2564 40.8587
2027-04-29 40.2833 39.4776 41.0890
2027-04-30 40.0601 39.2589 40.8614
2027 May
2027-05-01 40.0716 39.2702 40.8730
2027-05-02 40.2411 39.4362 41.0459
2027-05-03 40.1961 39.3922 41.0000
2027-05-04 40.3283 39.5217 41.1349
2027-05-05 40.4158 39.6074 41.2241
2027-05-06 40.5519 39.7409 41.3629
2027-05-07 40.7804 39.9648 41.5961
2027-05-08 40.7044 39.8903 41.5185
2027-05-09 40.4789 39.6693 41.2885
2027-05-10 40.7070 39.8929 41.5212
2027-05-11 40.6689 39.8555 41.4823
2027-05-12 40.4558 39.6467 41.2650
2027-05-13 40.6838 39.8702 41.4975
2027-05-14 40.7844 39.9688 41.6001
2027-05-15 40.7973 39.9814 41.6132
2027-05-16 40.7027 39.8887 41.5168
2027-05-17 40.9321 40.1135 41.7507
2027-05-18 41.1628 40.3395 41.9860
2027-05-19 41.3948 40.5669 42.2227
2027-05-20 41.5629 40.7317 42.3942
2027-05-21 41.7972 40.9612 42.6331
2027-05-22 41.5656 40.7343 42.3970
2027-05-23 41.7999 40.9639 42.6359
2027-05-24 41.7861 40.9504 42.6219
2027-05-25 42.0216 41.1812 42.8621
2027-05-26 42.2585 41.4133 43.1036
2027-05-27 42.2719 41.4265 43.1174
2027-05-28 42.4653 41.6160 43.3146
2027-05-29 42.2301 41.3855 43.0747
2027-05-30 42.3041 41.4580 43.1502
2027-05-31 42.5425 41.6916 43.3933
2027 June
2027-06-01 42.3068 41.4607 43.1530
2027-06-02 42.0725 41.2310 42.9139
2027-06-03 42.0959 41.2539 42.9378
2027-06-04 42.3331 41.4864 43.1798
2027-06-05 42.5717 41.7202 43.4231
2027-06-06 42.3720 41.5245 43.2194
2027-06-07 42.4306 41.5820 43.2792
2027-06-08 42.6698 41.8164 43.5231
2027-06-09 42.4334 41.5847 43.2820
2027-06-10 42.5504 41.6994 43.4014
2027-06-11 42.3768 41.5293 43.2244
2027-06-12 42.6157 41.7634 43.4680
2027-06-13 42.8558 41.9987 43.7130
2027-06-14 42.8357 41.9790 43.6924
2027-06-15 42.8668 42.0095 43.7241
2027-06-16 42.8104 41.9542 43.6667
2027-06-17 43.0517 42.1907 43.9127
2027-06-18 43.1889 42.3251 44.0527
2027-06-19 43.4323 42.5637 44.3010
2027-06-20 43.2453 42.3804 44.1102
2027-06-21 43.3805 42.5129 44.2481
2027-06-22 43.5899 42.7181 44.4617
2027-06-23 43.5226 42.6522 44.3931
2027-06-24 43.2815 42.4159 44.1472
2027-06-25 43.4676 42.5982 44.3369
2027-06-26 43.7125 42.8383 44.5868
2027-06-27 43.9589 43.0797 44.8381
2027-06-28 43.9901 43.1103 44.8699
2027-06-29 44.1788 43.2952 45.0624
2027-06-30 44.3199 43.4335 45.2063
2027 July
2027-07-01 44.4740 43.5845 45.3635
2027-07-02 44.7246 43.8301 45.6191
2027-07-03 44.9767 44.0771 45.8762
2027-07-04 45.2301 44.3255 46.1347
2027-07-05 45.4100 44.5018 46.3182
2027-07-06 45.4725 44.5630 46.3819
2027-07-07 45.6255 44.7130 46.5380
2027-07-08 45.7763 44.8608 46.6919
2027-07-09 46.0264 45.1059 46.9469
2027-07-10 45.8467 44.9297 46.7636
2027-07-11 45.5927 44.6809 46.5046
2027-07-12 45.4497 44.5407 46.3587
2027-07-13 45.1979 44.2940 46.1019
2027-07-14 44.9476 44.0486 45.8465
2027-07-15 44.8525 43.9555 45.7496
2027-07-16 44.8747 43.9772 45.7722
2027-07-17 44.6261 43.7336 45.5187
2027-07-18 44.3789 43.4913 45.2665
2027-07-19 44.1970 43.3130 45.0809
2027-07-20 43.9521 43.0731 44.8312
2027-07-21 43.8302 42.9536 44.7068
2027-07-22 43.5874 42.7156 44.4591
2027-07-23 43.6964 42.8225 44.5704
2027-07-24 43.4544 42.5853 44.3235
2027-07-25 43.4597 42.5905 44.3289
2027-07-26 43.7047 42.8306 44.5788
2027-07-27 43.9296 43.0510 44.8081
2027-07-28 44.1771 43.2936 45.0607
2027-07-29 44.2997 43.4137 45.1857
2027-07-30 44.5493 43.6584 45.4403
2027-07-31 44.6483 43.7554 45.5413
2027 August
2027-08-01 44.4201 43.5317 45.3085
2027-08-02 44.2151 43.3308 45.0994
2027-08-03 44.4642 43.5750 45.3535
2027-08-04 44.7148 43.8205 45.6091
2027-08-05 44.7463 43.8514 45.6412
2027-08-06 44.9985 44.0985 45.8984
2027-08-07 45.1602 44.2570 46.0634
2027-08-08 45.0322 44.1316 45.9329
2027-08-09 44.8934 43.9956 45.7913
2027-08-10 45.0238 44.1233 45.9243
2027-08-11 45.2775 44.3720 46.1831
2027-08-12 45.2554 44.3503 46.1605
2027-08-13 45.0047 44.1046 45.9048
2027-08-14 45.1525 44.2495 46.0556
2027-08-15 45.4070 44.4988 46.3151
2027-08-16 45.4240 44.5155 46.3325
2027-08-17 45.6800 44.7664 46.5936
2027-08-18 45.5984 44.6864 46.5104
2027-08-19 45.8181 44.9018 46.7345
2027-08-20 45.8564 44.9393 46.7735
2027-08-21 45.9389 45.0201 46.8577
2027-08-22 46.1978 45.2739 47.1218
2027-08-23 46.4582 45.5290 47.3873
2027-08-24 46.6436 45.7107 47.5764
2027-08-25 46.9064 45.9683 47.8445
2027-08-26 46.8259 45.8894 47.7624
2027-08-27 47.0898 46.1480 48.0316
2027-08-28 47.1911 46.2473 48.1350
2027-08-29 47.4571 46.5079 48.4062
2027-08-30 47.7245 46.7701 48.6790
2027-08-31 47.4602 46.5110 48.4094
2027 September
2027-09-01 47.1973 46.2533 48.1412
2027-09-02 47.3906 46.4428 48.3384
2027-09-03 47.6577 46.7045 48.6108
2027-09-04 47.9262 46.9677 48.8848
2027-09-05 47.8078 46.8517 48.7640
2027-09-06 47.5430 46.5921 48.4939
2027-09-07 47.2796 46.3340 48.2252
2027-09-08 47.5461 46.5952 48.4970
2027-09-09 47.2827 46.3371 48.2284
2027-09-10 47.4166 46.4683 48.3649
2027-09-11 47.6838 46.7302 48.6375
2027-09-12 47.5149 46.5646 48.4652
2027-09-13 47.7827 46.8270 48.7384
2027-09-14 48.0520 47.0909 49.0130
2027-09-15 48.3228 47.3563 49.2892
2027-09-16 48.5544 47.5833 49.5254
2027-09-17 48.2854 47.3197 49.2511
2027-09-18 48.5575 47.5864 49.5287
2027-09-19 48.2885 47.3228 49.2543
2027-09-20 48.5607 47.5894 49.5319
2027-09-21 48.8343 47.8576 49.8110
2027-09-22 48.9907 48.0109 49.9706
2027-09-23 49.2668 48.2815 50.2522
2027-09-24 49.5445 48.5536 50.5354
2027-09-25 49.8237 48.8272 50.8202
2027-09-26 49.9383 48.9396 50.9371
2027-09-27 49.8303 48.8337 50.8270
2027-09-28 50.1112 49.1089 51.1134
2027-09-29 50.2618 49.2566 51.2670
2027-09-30 50.0890 49.0872 51.0908
2027 October
2027-10-01 50.0019 49.0018 51.0019
2027-10-02 49.7249 48.7304 50.7194
2027-10-03 49.4494 48.4605 50.4384
2027-10-04 49.2453 48.2604 50.2302
2027-10-05 49.5229 48.5324 50.5133
2027-10-06 49.3512 48.3642 50.3382
2027-10-07 49.6294 48.6368 50.6219
2027-10-08 49.4827 48.4930 50.4723
2027-10-09 49.6123 48.6200 50.6045
2027-10-10 49.8919 48.8940 50.8897
2027-10-11 49.6155 48.6232 50.6078
2027-10-12 49.3406 48.3538 50.3274
2027-10-13 49.5511 48.5601 50.5422
2027-10-14 49.8304 48.8338 50.8270
2027-10-15 50.1112 49.1090 51.1135
2027-10-16 50.3936 49.3858 51.4015
2027-10-17 50.6776 49.6641 51.6912
2027-10-18 50.7610 49.7458 51.7762
2027-10-19 50.4798 49.4702 51.4894
2027-10-20 50.7643 49.7490 51.7796
2027-10-21 50.5739 49.5624 51.5854
2027-10-22 50.2938 49.2879 51.2996
2027-10-23 50.5772 49.5657 51.5887
2027-10-24 50.6876 49.6739 51.7014
2027-10-25 50.8965 49.8786 51.9144
2027-10-26 51.1833 50.1597 52.2070
2027-10-27 51.4574 50.4282 52.4865
2027-10-28 51.7474 50.7124 52.7823
2027-10-29 51.7022 50.6682 52.7363
2027-10-30 51.8310 50.7944 52.8677
2027-10-31 52.0153 50.9750 53.0556
2027 November
2027-11-01 51.9660 50.9267 53.0053
2027-11-02 52.1956 51.1517 53.2395
2027-11-03 52.2851 51.2393 53.3308
2027-11-04 52.5797 51.5281 53.6313
2027-11-05 52.5001 51.4501 53.5501
2027-11-06 52.7960 51.7401 53.8519
2027-11-07 52.5035 51.4534 53.5536
2027-11-08 52.2127 51.1684 53.2569
2027-11-09 52.5069 51.4568 53.5570
2027-11-10 52.8028 51.7468 53.8589
2027-11-11 53.1004 52.0384 54.1624
2027-11-12 52.8062 51.7501 53.8624
2027-11-13 52.6582 51.6051 53.7114
2027-11-14 52.9550 51.8959 54.0141
2027-11-15 52.6616 51.6084 53.7149
2027-11-16 52.3699 51.3225 53.4173
2027-11-17 52.4842 51.4345 53.5339
2027-11-18 52.7800 51.7244 53.8356
2027-11-19 52.6980 51.6441 53.7520
2027-11-20 52.7722 51.7167 53.8276
2027-11-21 52.9823 51.9226 54.0419
2027-11-22 53.2809 52.2153 54.3465
2027-11-23 53.5791 52.5075 54.6507
2027-11-24 53.8810 52.8034 54.9587
2027-11-25 54.1232 53.0408 55.2057
2027-11-26 54.4282 53.3397 55.5168
2027-11-27 54.2254 53.1409 55.3099
2027-11-28 53.9250 52.8465 55.0035
2027-11-29 53.9320 52.8534 55.0107
2027-11-30 54.2360 53.1513 55.3207
2027 December
2027-12-01 54.5416 53.4508 55.6325
2027-12-02 54.2395 53.1547 55.3243
2027-12-03 54.5452 53.4543 55.6361
2027-12-04 54.6092 53.5170 55.7014
2027-12-05 54.7834 53.6878 55.8791
2027-12-06 54.7394 53.6446 55.8342
2027-12-07 54.9634 53.8641 56.0627
2027-12-08 55.0540 53.9529 56.1551
2027-12-09 55.3290 54.2224 56.4355
2027-12-10 55.5496 54.4386 56.6606
2027-12-11 55.4443 54.3354 56.5532
2027-12-12 55.7567 54.6416 56.8719
2027-12-13 56.0710 54.9495 57.1924
2027-12-14 56.3870 55.2592 57.5147
2027-12-15 56.5993 55.4673 57.7313
2027-12-16 56.6175 55.4851 57.7498
2027-12-17 56.9366 55.7978 58.0753
2027-12-18 57.0485 55.9075 58.1894
2027-12-19 57.2217 56.0772 58.3661
2027-12-20 57.5442 56.3933 58.6950
2027-12-21 57.8685 56.7111 59.0258
2027-12-22 57.9487 56.7897 59.1077
2027-12-23 58.2231 57.0586 59.3876
2027-12-24 58.5512 57.3802 59.7223
2027-12-25 58.8812 57.7036 60.0588
2027-12-26 58.5863 57.4146 59.7580
2027-12-27 58.9165 57.7382 60.0948
2027-12-28 59.2485 58.0636 60.4335
2027-12-29 59.5824 58.3908 60.7741
2027-12-30 59.8238 58.6274 61.0203
2027-12-31 60.1610 58.9578 61.3642