> Page 3: GEL/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,424.8095 1,396.3133 1,453.3057
2028-01-02 1,424.8095 1,396.3133 1,453.3057
2028-01-03 1,429.1747 1,400.5912 1,457.7582
2028-01-04 1,424.7908 1,396.2950 1,453.2866
2028-01-05 1,429.1559 1,400.5728 1,457.7390
2028-01-06 1,424.7721 1,396.2767 1,453.2676
2028-01-07 1,429.1372 1,400.5544 1,457.7199
2028-01-08 1,424.7534 1,396.2583 1,453.2485
2028-01-09 1,424.0380 1,395.5572 1,452.5187
2028-01-10 1,426.6301 1,398.0975 1,455.1627
2028-01-11 1,429.6983 1,401.1044 1,458.2923
2028-01-12 1,430.9677 1,402.3484 1,459.5871
2028-01-13 1,430.9984 1,402.3785 1,459.6184
2028-01-14 1,430.9608 1,402.3416 1,459.5800
2028-01-15 1,432.7111 1,404.0569 1,461.3653
2028-01-16 1,432.7111 1,404.0569 1,461.3653
2028-01-17 1,431.2084 1,402.5842 1,459.8326
2028-01-18 1,432.9800 1,404.3204 1,461.6396
2028-01-19 1,430.6153 1,402.0030 1,459.2276
2028-01-20 1,429.4747 1,400.8852 1,458.0642
2028-01-21 1,433.8542 1,405.1771 1,462.5312
2028-01-22 1,429.4787 1,400.8891 1,458.0683
2028-01-23 1,425.0939 1,396.5920 1,453.5958
2028-01-24 1,428.2871 1,399.7213 1,456.8528
2028-01-25 1,432.6629 1,404.0096 1,461.3162
2028-01-26 1,428.2683 1,399.7030 1,456.8337
2028-01-27 1,426.3788 1,397.8512 1,454.9064
2028-01-28 1,426.6951 1,398.1612 1,455.2290
2028-01-29 1,426.3305 1,397.8039 1,454.8571
2028-01-30 1,424.8034 1,396.3073 1,453.2995
2028-01-31 1,423.6556 1,395.1824 1,452.1287
2028 February
2028-02-01 1,428.0172 1,399.4568 1,456.5775
2028-02-02 1,425.0958 1,396.5939 1,453.5977
2028-02-03 1,424.7514 1,396.2564 1,453.2465
2028-02-04 1,426.7457 1,398.2108 1,455.2807
2028-02-05 1,422.3693 1,393.9219 1,450.8167
2028-02-06 1,420.2905 1,391.8847 1,448.6963
2028-02-07 1,421.7624 1,393.3272 1,450.1977
2028-02-08 1,422.9580 1,394.4988 1,451.4171
2028-02-09 1,427.3175 1,398.7711 1,455.8638
2028-02-10 1,422.9393 1,394.4805 1,451.3981
2028-02-11 1,418.5745 1,390.2031 1,446.9460
2028-02-12 1,422.9206 1,394.4622 1,451.3790
2028-02-13 1,422.9206 1,394.4622 1,451.3790
2028-02-14 1,424.3409 1,395.8541 1,452.8277
2028-02-15 1,419.9718 1,391.5724 1,448.3713
2028-02-16 1,415.6162 1,387.3039 1,443.9285
2028-02-17 1,419.9532 1,391.5541 1,448.3523
2028-02-18 1,417.6123 1,389.2600 1,445.9645
2028-02-19 1,420.8679 1,392.4505 1,449.2853
2028-02-20 1,422.1440 1,393.7012 1,450.5869
2028-02-21 1,423.2995 1,394.8335 1,451.7655
2028-02-22 1,420.1921 1,391.7883 1,448.5959
2028-02-23 1,419.2492 1,390.8642 1,447.6342
2028-02-24 1,418.9956 1,390.6157 1,447.3755
2028-02-25 1,423.3429 1,394.8761 1,451.8098
2028-02-26 1,418.9769 1,390.5974 1,447.3565
2028-02-27 1,415.1469 1,386.8440 1,443.4498
2028-02-28 1,416.2657 1,387.9404 1,444.5911
2028-02-29 1,413.2798 1,385.0142 1,441.5454
2028 March
2028-03-01 1,417.2721 1,388.9266 1,445.6175
2028-03-02 1,412.9247 1,384.6662 1,441.1832
2028-03-03 1,412.9285 1,384.6700 1,441.1871
2028-03-04 1,412.2123 1,383.9681 1,440.4566
2028-03-05 1,413.8877 1,385.6100 1,442.1655
2028-03-06 1,416.7957 1,388.4598 1,445.1316
2028-03-07 1,412.4498 1,384.2008 1,440.6988
2028-03-08 1,416.7771 1,388.4416 1,445.1126
2028-03-09 1,412.4313 1,384.1826 1,440.6799
2028-03-10 1,416.7585 1,388.4233 1,445.0937
2028-03-11 1,412.7737 1,384.5182 1,441.0291
2028-03-12 1,412.7737 1,384.5182 1,441.0291
2028-03-13 1,413.6445 1,385.3716 1,441.9174
2028-03-14 1,417.9755 1,389.6159 1,446.3350
2028-03-15 1,413.6259 1,385.3534 1,441.8985
2028-03-16 1,417.9568 1,389.5977 1,446.3160
2028-03-17 1,416.9203 1,388.5819 1,445.2587
2028-03-18 1,421.2613 1,392.8361 1,449.6865
2028-03-19 1,421.4503 1,393.0213 1,449.8793
2028-03-20 1,420.7930 1,392.3772 1,449.2089
2028-03-21 1,416.4349 1,388.1062 1,444.7636
2028-03-22 1,420.7744 1,392.3589 1,449.1899
2028-03-23 1,416.4163 1,388.0879 1,444.7446
2028-03-24 1,412.1362 1,383.8934 1,440.3789
2028-03-25 1,416.4625 1,388.1332 1,444.7917
2028-03-26 1,416.4625 1,388.1332 1,444.7917
2028-03-27 1,412.1176 1,383.8753 1,440.3600
2028-03-28 1,410.5468 1,382.3359 1,438.7578
2028-03-29 1,411.8484 1,383.6115 1,440.0854
2028-03-30 1,407.5177 1,379.3673 1,435.6680
2028-03-31 1,411.8299 1,383.5933 1,440.0665
2028 April
2028-04-01 1,409.2964 1,381.1104 1,437.4823
2028-04-02 1,404.9735 1,376.8740 1,433.0729
2028-04-03 1,409.2779 1,381.0923 1,437.4634
2028-04-04 1,409.2779 1,381.0923 1,437.4634
2028-04-05 1,407.5005 1,379.3505 1,435.6505
2028-04-06 1,410.8473 1,382.6303 1,439.0642
2028-04-07 1,409.1073 1,380.9251 1,437.2894
2028-04-08 1,404.7849 1,376.6893 1,432.8806
2028-04-09 1,405.5183 1,377.4079 1,433.6287
2028-04-10 1,407.5007 1,379.3507 1,435.6507
2028-04-11 1,411.8128 1,383.5765 1,440.0491
2028-04-12 1,415.0066 1,386.7065 1,443.3067
2028-04-13 1,410.6662 1,382.4529 1,438.8795
2028-04-14 1,414.9880 1,386.6883 1,443.2878
2028-04-15 1,412.4536 1,384.2046 1,440.7027
2028-04-16 1,416.2493 1,387.9243 1,444.5742
2028-04-17 1,415.4188 1,387.1104 1,443.7271
2028-04-18 1,411.0771 1,382.8555 1,439.2986
2028-04-19 1,411.0771 1,382.8555 1,439.2986
2028-04-20 1,414.6165 1,386.3242 1,442.9088
2028-04-21 1,412.5162 1,384.2659 1,440.7665
2028-04-22 1,408.5787 1,380.4072 1,436.7503
2028-04-23 1,404.2580 1,376.1729 1,432.3432
2028-04-24 1,408.5602 1,380.3890 1,436.7314
2028-04-25 1,409.0193 1,380.8389 1,437.1997
2028-04-26 1,409.1917 1,381.0079 1,437.3756
2028-04-27 1,404.8692 1,376.7718 1,432.9666
2028-04-28 1,400.5598 1,372.5487 1,428.5710
2028-04-29 1,403.8186 1,375.7422 1,431.8949
2028-04-30 1,402.0793 1,374.0377 1,430.1209
2028 May
2028-05-01 1,402.9999 1,374.9399 1,431.0599
2028-05-02 1,405.0602 1,376.9590 1,433.1614
2028-05-03 1,400.7503 1,372.7353 1,428.7653
2028-05-04 1,400.9610 1,372.9418 1,428.9802
2028-05-05 1,396.6637 1,368.7304 1,424.5969
2028-05-06 1,392.3795 1,364.5319 1,420.2271
2028-05-07 1,388.1085 1,360.3463 1,415.8707
2028-05-08 1,392.3612 1,364.5140 1,420.2084
2028-05-09 1,396.6270 1,368.6944 1,424.5595
2028-05-10 1,400.9058 1,372.8877 1,428.9239
2028-05-11 1,404.0743 1,375.9928 1,432.1558
2028-05-12 1,399.7674 1,371.7721 1,427.7628
2028-05-13 1,395.4737 1,367.5643 1,423.3832
2028-05-14 1,391.1932 1,363.3694 1,419.0171
2028-05-15 1,386.9259 1,359.1873 1,414.6644
2028-05-16 1,391.1750 1,363.3515 1,418.9985
2028-05-17 1,388.4784 1,360.7088 1,416.2479
2028-05-18 1,392.7322 1,364.8776 1,420.5869
2028-05-19 1,396.9991 1,369.0591 1,424.9391
2028-05-20 1,397.3215 1,369.3751 1,425.2680
2028-05-21 1,395.5775 1,367.6660 1,423.4891
2028-05-22 1,393.3120 1,365.4458 1,421.1783
2028-05-23 1,389.0382 1,361.2574 1,416.8189
2028-05-24 1,389.8645 1,362.0672 1,417.6618
2028-05-25 1,391.1383 1,363.3155 1,418.9611
2028-05-26 1,395.4003 1,367.4923 1,423.3083
2028-05-27 1,399.6754 1,371.6818 1,427.6689
2028-05-28 1,399.6754 1,371.6818 1,427.6689
2028-05-29 1,398.9197 1,370.9413 1,426.8981
2028-05-30 1,403.2056 1,375.1415 1,431.2697
2028-05-31 1,398.9013 1,370.9233 1,426.8794
2028 June
2028-06-01 1,395.8229 1,367.9064 1,423.7393
2028-06-02 1,395.3067 1,367.4005 1,423.2128
2028-06-03 1,399.5814 1,371.5898 1,427.5731
2028-06-04 1,399.5814 1,371.5898 1,427.5731
2028-06-05 1,395.5926 1,367.6808 1,423.5045
2028-06-06 1,396.7766 1,368.8411 1,424.7122
2028-06-07 1,398.9002 1,370.9222 1,426.8782
2028-06-08 1,397.1447 1,369.2019 1,425.0876
2028-06-09 1,397.3472 1,369.4002 1,425.2941
2028-06-10 1,396.6564 1,368.7233 1,424.5896
2028-06-11 1,399.9480 1,371.9490 1,427.9469
2028-06-12 1,395.6538 1,367.7407 1,423.5668
2028-06-13 1,393.0588 1,365.1977 1,420.9200
2028-06-14 1,388.7858 1,361.0100 1,416.5615
2028-06-15 1,393.0405 1,365.1797 1,420.9014
2028-06-16 1,395.0661 1,367.1648 1,422.9674
2028-06-17 1,396.6897 1,368.7559 1,424.6235
2028-06-18 1,392.4054 1,364.5573 1,420.2536
2028-06-19 1,392.4056 1,364.5575 1,420.2537
2028-06-20 1,396.6715 1,368.7380 1,424.6049
2028-06-21 1,398.7152 1,370.7409 1,426.6895
2028-06-22 1,394.4248 1,366.5363 1,422.3133
2028-06-23 1,396.4341 1,368.5054 1,424.3628
2028-06-24 1,396.5975 1,368.6655 1,424.5294
2028-06-25 1,396.5603 1,368.6291 1,424.4915
2028-06-26 1,392.2764 1,364.4309 1,420.1220
2028-06-27 1,396.5419 1,368.6111 1,424.4728
2028-06-28 1,397.2030 1,369.2589 1,425.1470
2028-06-29 1,395.0103 1,367.1101 1,422.9105
2028-06-30 1,399.2842 1,371.2985 1,427.2699
2028 July
2028-07-01 1,394.9920 1,367.0922 1,422.8918
2028-07-02 1,399.0498 1,371.0688 1,427.0308
2028-07-03 1,403.3360 1,375.2693 1,431.4027
2028-07-04 1,407.1695 1,379.0261 1,435.3129
2028-07-05 1,402.8531 1,374.7960 1,430.9102
2028-07-06 1,407.1510 1,379.0080 1,435.2940
2028-07-07 1,402.8347 1,374.7780 1,430.8914
2028-07-08 1,407.1325 1,378.9899 1,435.2752
2028-07-09 1,402.8162 1,374.7599 1,430.8726
2028-07-10 1,404.5849 1,376.4932 1,432.6766
2028-07-11 1,408.8881 1,380.7103 1,437.0658
2028-07-12 1,413.2045 1,384.9404 1,441.4686
2028-07-13 1,417.5341 1,389.1834 1,445.8848
2028-07-14 1,413.2992 1,385.0332 1,441.5652
2028-07-15 1,409.8846 1,381.6869 1,438.0822
2028-07-16 1,410.4228 1,382.2143 1,438.6313
2028-07-17 1,410.4228 1,382.2143 1,438.6313
2028-07-18 1,406.0964 1,377.9745 1,434.2184
2028-07-19 1,401.7834 1,373.7477 1,429.8190
2028-07-20 1,404.7349 1,376.6402 1,432.8296
2028-07-21 1,409.0386 1,380.8578 1,437.2194
2028-07-22 1,408.2812 1,380.1156 1,436.4468
2028-07-23 1,411.1214 1,382.8990 1,439.3439
2028-07-24 1,411.1214 1,382.8990 1,439.3439
2028-07-25 1,411.3595 1,383.1323 1,439.5866
2028-07-26 1,407.5765 1,379.4250 1,435.7280
2028-07-27 1,409.4147 1,381.2264 1,437.6030
2028-07-28 1,405.0914 1,376.9896 1,433.1933
2028-07-29 1,404.0313 1,375.9507 1,432.1120
2028-07-30 1,408.3328 1,380.1662 1,436.4995
2028-07-31 1,404.0129 1,375.9326 1,432.0932
2028 August
2028-08-01 1,404.0346 1,375.9539 1,432.1153
2028-08-02 1,401.4807 1,373.4511 1,429.5103
2028-08-03 1,405.7744 1,377.6589 1,433.8899
2028-08-04 1,406.0340 1,377.9133 1,434.1546
2028-08-05 1,405.3321 1,377.2254 1,433.4387
2028-08-06 1,404.0277 1,375.9472 1,432.1083
2028-08-07 1,404.0277 1,375.9472 1,432.1083
2028-08-08 1,401.5327 1,373.5020 1,429.5633
2028-08-09 1,405.8265 1,377.7100 1,433.9431
2028-08-10 1,401.5143 1,373.4840 1,429.5446
2028-08-11 1,405.8081 1,377.6919 1,433.9242
2028-08-12 1,402.6560 1,374.6028 1,430.7091
2028-08-13 1,401.8039 1,373.7678 1,429.8399
2028-08-14 1,401.8039 1,373.7678 1,429.8399
2028-08-15 1,398.5443 1,370.5734 1,426.5152
2028-08-16 1,399.0836 1,371.1019 1,427.0653
2028-08-17 1,403.3699 1,375.3025 1,431.4373
2028-08-18 1,402.7031 1,374.6491 1,430.7572
2028-08-19 1,403.1573 1,375.0942 1,431.2205
2028-08-20 1,401.8998 1,373.8618 1,429.9378
2028-08-21 1,401.8998 1,373.8618 1,429.9378
2028-08-22 1,397.7457 1,369.7908 1,425.7006
2028-08-23 1,396.8480 1,368.9111 1,424.7850
2028-08-24 1,401.1275 1,373.1050 1,429.1501
2028-08-25 1,399.8426 1,371.8458 1,427.8395
2028-08-26 1,404.1313 1,376.0487 1,432.2139
2028-08-27 1,402.8461 1,374.7892 1,430.9030
2028-08-28 1,402.8461 1,374.7892 1,430.9030
2028-08-29 1,403.0349 1,374.9742 1,431.0956
2028-08-30 1,401.7134 1,373.6791 1,429.7477
2028-08-31 1,402.5013 1,374.4513 1,430.5514
2028 September
2028-09-01 1,398.1993 1,370.2353 1,426.1633
2028-09-02 1,402.4829 1,374.4332 1,430.5326
2028-09-03 1,398.1809 1,370.2173 1,426.1445
2028-09-04 1,398.1809 1,370.2173 1,426.1445
2028-09-05 1,400.7211 1,372.7067 1,428.7355
2028-09-06 1,405.0125 1,376.9122 1,433.1127
2028-09-07 1,407.6744 1,379.5209 1,435.8279
2028-09-08 1,407.4190 1,379.2706 1,435.5674
2028-09-09 1,407.2502 1,379.1052 1,435.3953
2028-09-10 1,402.9336 1,374.8749 1,430.9923
2028-09-11 1,402.9336 1,374.8749 1,430.9923
2028-09-12 1,407.2318 1,379.0871 1,435.3764
2028-09-13 1,402.9152 1,374.8569 1,430.9735
2028-09-14 1,407.2133 1,379.0690 1,435.3575
2028-09-15 1,402.8968 1,374.8388 1,430.9547
2028-09-16 1,407.1948 1,379.0509 1,435.3387
2028-09-17 1,408.4169 1,380.2486 1,436.5852
2028-09-18 1,404.0967 1,376.0148 1,432.1786
2028-09-19 1,404.7219 1,376.6275 1,432.8163
2028-09-20 1,409.0255 1,380.8450 1,437.2060
2028-09-21 1,406.6076 1,378.4754 1,434.7397
2028-09-22 1,402.7735 1,374.7180 1,430.8290
2028-09-23 1,407.0711 1,378.9297 1,435.2126
2028-09-24 1,405.0496 1,376.9486 1,433.1506
2028-09-25 1,405.0496 1,376.9486 1,433.1506
2028-09-26 1,406.0908 1,377.9690 1,434.2126
2028-09-27 1,408.3364 1,380.1696 1,436.5031
2028-09-28 1,411.8751 1,383.6376 1,440.1126
2028-09-29 1,411.8186 1,383.5822 1,440.0550
2028-09-30 1,411.4659 1,383.2366 1,439.6952
2028 October
2028-10-01 1,411.4659 1,383.2366 1,439.6952
2028-10-02 1,407.4206 1,379.2722 1,435.5690
2028-10-03 1,409.9070 1,381.7089 1,438.1051
2028-10-04 1,414.2265 1,385.9420 1,442.5110
2028-10-05 1,409.8885 1,381.6907 1,438.0862
2028-10-06 1,405.7751 1,377.6596 1,433.8906
2028-10-07 1,410.0819 1,381.8803 1,438.2835
2028-10-08 1,410.0819 1,381.8803 1,438.2835
2028-10-09 1,411.6201 1,383.3877 1,439.8525
2028-10-10 1,407.2901 1,379.1443 1,435.4359
2028-10-11 1,405.9020 1,377.7839 1,434.0200
2028-10-12 1,406.1340 1,378.0114 1,434.2567
2028-10-13 1,410.4141 1,382.2058 1,438.6224
2028-10-14 1,407.7925 1,379.6366 1,435.9483
2028-10-15 1,407.7925 1,379.6366 1,435.9483
2028-10-16 1,405.9084 1,377.7902 1,434.0265
2028-10-17 1,410.2156 1,382.0113 1,438.4199
2028-10-18 1,407.2506 1,379.1056 1,435.3956
2028-10-19 1,406.6702 1,378.5368 1,434.8036
2028-10-20 1,405.4444 1,377.3355 1,433.5533
2028-10-21 1,401.1333 1,373.1106 1,429.1560
2028-10-22 1,401.1333 1,373.1106 1,429.1560
2028-10-23 1,405.4259 1,377.3174 1,433.5345
2028-10-24 1,401.1149 1,373.0926 1,429.1372
2028-10-25 1,405.4075 1,377.2993 1,433.5156
2028-10-26 1,401.0965 1,373.0746 1,429.1184
2028-10-27 1,405.3890 1,377.2812 1,433.4968
2028-10-28 1,401.0781 1,373.0565 1,429.0997
2028-10-29 1,400.3746 1,372.3671 1,428.3821
2028-10-30 1,402.9236 1,374.8651 1,430.9821
2028-10-31 1,405.9409 1,377.8221 1,434.0597
2028 November
2028-11-01 1,407.1892 1,379.0454 1,435.3330
2028-11-02 1,407.2193 1,379.0750 1,435.3637