> Page 4: GEL/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,390.1538 1,362.3507 1,417.9569
2029-01-02 1,394.4128 1,366.5245 1,422.3010
2029-01-03 1,390.1355 1,362.3328 1,417.9383
2029-01-04 1,394.3945 1,366.5066 1,422.2824
2029-01-05 1,393.3752 1,365.5077 1,421.2427
2029-01-06 1,397.6440 1,369.6911 1,425.5969
2029-01-07 1,397.8299 1,369.8733 1,425.7865
2029-01-08 1,397.1836 1,369.2399 1,425.1272
2029-01-09 1,392.8978 1,365.0399 1,420.7558
2029-01-10 1,397.1652 1,369.2219 1,425.1085
2029-01-11 1,392.8795 1,365.0219 1,420.7371
2029-01-12 1,388.6705 1,360.8971 1,416.4439
2029-01-13 1,392.9250 1,365.0665 1,420.7835
2029-01-14 1,392.9250 1,365.0665 1,420.7835
2029-01-15 1,388.6523 1,360.8792 1,416.4253
2029-01-16 1,387.1076 1,359.3654 1,414.8497
2029-01-17 1,388.3876 1,360.6198 1,416.1553
2029-01-18 1,384.1288 1,356.4462 1,411.8114
2029-01-19 1,388.3693 1,360.6019 1,416.1367
2029-01-20 1,385.8779 1,358.1604 1,413.5955
2029-01-21 1,381.6269 1,353.9943 1,409.2594
2029-01-22 1,385.8597 1,358.1425 1,413.5769
2029-01-23 1,385.8597 1,358.1425 1,413.5769
2029-01-24 1,384.1119 1,356.4297 1,411.7941
2029-01-25 1,387.4030 1,359.6550 1,415.1511
2029-01-26 1,385.6920 1,357.9781 1,413.4058
2029-01-27 1,381.4415 1,353.8126 1,409.0703
2029-01-28 1,382.1626 1,354.5194 1,409.8059
2029-01-29 1,384.1121 1,356.4298 1,411.7943
2029-01-30 1,388.3525 1,360.5855 1,416.1196
2029-01-31 1,391.4933 1,363.6634 1,419.3231
2029 February
2029-02-01 1,387.2250 1,359.4805 1,414.9695
2029-02-02 1,391.4750 1,363.6455 1,419.3045
2029-02-03 1,388.9827 1,361.2031 1,416.7624
2029-02-04 1,392.7153 1,364.8610 1,420.5696
2029-02-05 1,391.8986 1,364.0606 1,419.7366
2029-02-06 1,387.6290 1,359.8765 1,415.3816
2029-02-07 1,387.6290 1,359.8765 1,415.3816
2029-02-08 1,391.1096 1,363.2875 1,418.9318
2029-02-09 1,389.0442 1,361.2633 1,416.8251
2029-02-10 1,385.1722 1,357.4688 1,412.8757
2029-02-11 1,380.9233 1,353.3049 1,408.5418
2029-02-12 1,385.1540 1,357.4509 1,412.8571
2029-02-13 1,385.6055 1,357.8933 1,413.3176
2029-02-14 1,385.7750 1,358.0595 1,413.4905
2029-02-15 1,381.5243 1,353.8938 1,409.1548
2029-02-16 1,377.2866 1,349.7408 1,404.8323
2029-02-17 1,380.4911 1,352.8813 1,408.1010
2029-02-18 1,378.7808 1,351.2052 1,406.3564
2029-02-19 1,379.6861 1,352.0924 1,407.2798
2029-02-20 1,381.7122 1,354.0779 1,409.3464
2029-02-21 1,377.4739 1,349.9244 1,405.0234
2029-02-22 1,377.6811 1,350.1274 1,405.2347
2029-02-23 1,373.4551 1,345.9860 1,400.9242
2029-02-24 1,369.2422 1,341.8573 1,396.6270
2029-02-25 1,365.0421 1,337.7413 1,392.3430
2029-02-26 1,369.2242 1,341.8397 1,396.6087
2029-02-27 1,373.4191 1,345.9507 1,400.8874
2029-02-28 1,377.6268 1,350.0742 1,405.1793
2029 March
2029-03-01 1,380.7426 1,353.1278 1,408.3575
2029-03-02 1,376.5073 1,348.9772 1,404.0375
2029-03-03 1,372.2850 1,344.8393 1,399.7307
2029-03-04 1,368.0756 1,340.7141 1,395.4371
2029-03-05 1,363.8792 1,336.6016 1,391.1567
2029-03-06 1,368.0576 1,340.6965 1,395.4188
2029-03-07 1,365.4059 1,338.0977 1,392.7140
2029-03-08 1,369.5890 1,342.1972 1,396.9808
2029-03-09 1,373.7850 1,346.3093 1,401.2607
2029-03-10 1,374.1021 1,346.6200 1,401.5841
2029-03-11 1,372.3871 1,344.9393 1,399.8348
2029-03-12 1,370.1592 1,342.7560 1,397.5624
2029-03-13 1,365.9564 1,338.6372 1,393.2755
2029-03-14 1,366.7689 1,339.4335 1,394.1043
2029-03-15 1,368.0216 1,340.6612 1,395.3820
2029-03-16 1,372.2128 1,344.7685 1,399.6570
2029-03-17 1,376.4168 1,348.8884 1,403.9451
2029-03-18 1,376.4168 1,348.8884 1,403.9451
2029-03-19 1,375.6737 1,348.1602 1,403.1872
2029-03-20 1,379.8883 1,352.2906 1,407.4861
2029-03-21 1,375.6556 1,348.1425 1,403.1687
2029-03-22 1,372.6283 1,345.1757 1,400.0809
2029-03-23 1,372.1207 1,344.6783 1,399.5631
2029-03-24 1,376.3244 1,348.7979 1,403.8509
2029-03-25 1,376.3244 1,348.7979 1,403.8509
2029-03-26 1,372.4019 1,344.9539 1,399.8500
2029-03-27 1,373.5662 1,346.0949 1,401.0376
2029-03-28 1,375.6545 1,348.1414 1,403.1676
2029-03-29 1,373.9282 1,346.4497 1,401.4068
2029-03-30 1,374.1273 1,346.6447 1,401.6098
2029-03-31 1,373.4480 1,345.9791 1,400.9170
2029 April
2029-04-01 1,376.6849 1,349.1512 1,404.2186
2029-04-02 1,372.4620 1,345.0128 1,399.9113
2029-04-03 1,369.9102 1,342.5120 1,397.3084
2029-04-04 1,365.7081 1,338.3940 1,393.0223
2029-04-05 1,369.8922 1,342.4944 1,397.2901
2029-04-06 1,371.8841 1,344.4464 1,399.3218
2029-04-07 1,373.4807 1,346.0111 1,400.9503
2029-04-08 1,369.2677 1,341.8823 1,396.6530
2029-04-09 1,369.2678 1,341.8824 1,396.6532
2029-04-10 1,373.4628 1,345.9935 1,400.9321
2029-04-11 1,375.4726 1,347.9631 1,402.9821
2029-04-12 1,371.2535 1,343.8284 1,398.6785
2029-04-13 1,373.2294 1,345.7648 1,400.6940
2029-04-14 1,373.3900 1,345.9222 1,400.8578
2029-04-15 1,373.3535 1,345.8864 1,400.8205
2029-04-16 1,369.1408 1,341.7580 1,396.5236
2029-04-17 1,373.3354 1,345.8687 1,400.8021
2029-04-18 1,373.9855 1,346.5058 1,401.4652
2029-04-19 1,371.8293 1,344.3927 1,399.2659
2029-04-20 1,376.0321 1,348.5115 1,403.5528
2029-04-21 1,371.8113 1,344.3750 1,399.2475
2029-04-22 1,375.8016 1,348.2856 1,403.3176
2029-04-23 1,380.0166 1,352.4163 1,407.6169
2029-04-24 1,383.7864 1,356.1106 1,411.4621
2029-04-25 1,379.5417 1,351.9509 1,407.1326
2029-04-26 1,383.7682 1,356.0928 1,411.4436
2029-04-27 1,379.5236 1,351.9331 1,407.1141
2029-04-28 1,383.7500 1,356.0750 1,411.4250
2029-04-29 1,379.5055 1,351.9154 1,407.0956
2029-04-30 1,381.2447 1,353.6198 1,408.8696
2029 May
2029-05-01 1,385.4764 1,357.7669 1,413.1860
2029-05-02 1,389.7211 1,361.9267 1,417.5155
2029-05-03 1,393.9787 1,366.0992 1,421.8583
2029-05-04 1,389.8142 1,362.0180 1,417.6105
2029-05-05 1,386.4563 1,358.7272 1,414.1855
2029-05-06 1,386.9856 1,359.2459 1,414.7253
2029-05-07 1,386.9856 1,359.2459 1,414.7253
2029-05-08 1,382.7312 1,355.0765 1,410.3858
2029-05-09 1,378.4898 1,350.9200 1,406.0596
2029-05-10 1,381.3923 1,353.7644 1,409.0201
2029-05-11 1,385.6244 1,357.9119 1,413.3369
2029-05-12 1,384.8796 1,357.1820 1,412.5772
2029-05-13 1,387.6727 1,359.9192 1,415.4261
2029-05-14 1,387.6727 1,359.9192 1,415.4261
2029-05-15 1,387.9067 1,360.1486 1,415.6649
2029-05-16 1,384.1866 1,356.5029 1,411.8704
2029-05-17 1,385.9943 1,358.2744 1,413.7142
2029-05-18 1,381.7429 1,354.1080 1,409.3777
2029-05-19 1,380.7004 1,353.0864 1,408.3144
2029-05-20 1,384.9304 1,357.2318 1,412.6290
2029-05-21 1,380.6822 1,353.0686 1,408.2959
2029-05-22 1,380.7036 1,353.0895 1,408.3177
2029-05-23 1,378.1922 1,350.6283 1,405.7560
2029-05-24 1,382.4145 1,354.7662 1,410.0628
2029-05-25 1,382.6697 1,355.0163 1,410.3231
2029-05-26 1,381.9795 1,354.3399 1,409.6191
2029-05-27 1,380.6968 1,353.0829 1,408.3108
2029-05-28 1,380.6968 1,353.0829 1,408.3108
2029-05-29 1,378.2432 1,350.6784 1,405.8081
2029-05-30 1,382.4657 1,354.8164 1,410.1151
2029-05-31 1,378.2251 1,350.6606 1,405.7896
2029 June
2029-06-01 1,382.4476 1,354.7986 1,410.0965
2029-06-02 1,379.3479 1,351.7609 1,406.9348
2029-06-03 1,378.5099 1,350.9397 1,406.0801
2029-06-04 1,378.5099 1,350.9397 1,406.0801
2029-06-05 1,375.3045 1,347.7984 1,402.8106
2029-06-06 1,375.8349 1,348.3182 1,403.3515
2029-06-07 1,380.0500 1,352.4490 1,407.6510
2029-06-08 1,379.3943 1,351.8064 1,406.9822
2029-06-09 1,379.8409 1,352.2441 1,407.4377
2029-06-10 1,378.6043 1,351.0322 1,406.1764
2029-06-11 1,378.6043 1,351.0322 1,406.1764
2029-06-12 1,374.5192 1,347.0288 1,402.0096
2029-06-13 1,373.6364 1,346.1637 1,401.1092
2029-06-14 1,377.8448 1,350.2879 1,405.4017
2029-06-15 1,376.5813 1,349.0496 1,404.1129
2029-06-16 1,380.7987 1,353.1827 1,408.4146
2029-06-17 1,379.5349 1,351.9442 1,407.1255
2029-06-18 1,379.5349 1,351.9442 1,407.1255
2029-06-19 1,379.7205 1,352.1261 1,407.3149
2029-06-20 1,378.4210 1,350.8525 1,405.9894
2029-06-21 1,379.1958 1,351.6119 1,406.7797
2029-06-22 1,374.9652 1,347.4659 1,402.4645
2029-06-23 1,379.1777 1,351.5941 1,406.7612
2029-06-24 1,374.9472 1,347.4482 1,402.4461
2029-06-25 1,374.9472 1,347.4482 1,402.4461
2029-06-26 1,377.4452 1,349.8962 1,404.9941
2029-06-27 1,381.6652 1,354.0319 1,409.2985
2029-06-28 1,384.2829 1,356.5972 1,411.9685
2029-06-29 1,384.0317 1,356.3511 1,411.7124
2029-06-30 1,383.8658 1,356.1885 1,411.5431
2029 July
2029-07-01 1,379.6209 1,352.0285 1,407.2133
2029-07-02 1,379.6209 1,352.0285 1,407.2133
2029-07-03 1,383.8476 1,356.1707 1,411.5246
2029-07-04 1,379.6028 1,352.0107 1,407.1948
2029-07-05 1,383.8294 1,356.1529 1,411.5060
2029-07-06 1,379.5847 1,351.9930 1,407.1764
2029-07-07 1,383.8113 1,356.1350 1,411.4875
2029-07-08 1,385.0131 1,357.3128 1,412.7133
2029-07-09 1,380.7647 1,353.1494 1,408.3799
2029-07-10 1,381.3795 1,353.7519 1,409.0070
2029-07-11 1,385.6116 1,357.8993 1,413.3238
2029-07-12 1,383.2338 1,355.5691 1,410.8985
2029-07-13 1,379.4634 1,351.8742 1,407.0527
2029-07-14 1,383.6897 1,356.0159 1,411.3635
2029-07-15 1,381.7017 1,354.0677 1,409.3357
2029-07-16 1,381.7017 1,354.0677 1,409.3357
2029-07-17 1,382.7256 1,355.0711 1,410.3801
2029-07-18 1,384.9339 1,357.2352 1,412.6326
2029-07-19 1,388.4138 1,360.6455 1,416.1821
2029-07-20 1,388.3583 1,360.5911 1,416.1254
2029-07-21 1,388.0114 1,360.2512 1,415.7716
2029-07-22 1,388.0114 1,360.2512 1,415.7716
2029-07-23 1,384.0333 1,356.3527 1,411.7140
2029-07-24 1,386.4784 1,358.7488 1,414.2080
2029-07-25 1,390.7261 1,362.9116 1,418.5407
2029-07-26 1,386.4602 1,358.7310 1,414.1894
2029-07-27 1,382.4151 1,354.7668 1,410.0634
2029-07-28 1,386.6504 1,358.9174 1,414.3834
2029-07-29 1,386.6504 1,358.9174 1,414.3834
2029-07-30 1,388.1630 1,360.3998 1,415.9263
2029-07-31 1,383.9050 1,356.2269 1,411.5831
2029 August
2029-08-01 1,382.5399 1,354.8891 1,410.1907
2029-08-02 1,382.7682 1,355.1128 1,410.4235
2029-08-03 1,386.9771 1,359.2375 1,414.7166
2029-08-04 1,384.3990 1,356.7111 1,412.0870
2029-08-05 1,384.3990 1,356.7111 1,412.0870
2029-08-06 1,382.5462 1,354.8953 1,410.1972
2029-08-07 1,386.7819 1,359.0463 1,414.5175
2029-08-08 1,383.8661 1,356.1888 1,411.5435
2029-08-09 1,383.2954 1,355.6295 1,410.9613
2029-08-10 1,382.0900 1,354.4482 1,409.7318
2029-08-11 1,377.8505 1,350.2935 1,405.4075
2029-08-12 1,377.8505 1,350.2935 1,405.4075
2029-08-13 1,382.0718 1,354.4304 1,409.7132
2029-08-14 1,377.8324 1,350.2758 1,405.3891
2029-08-15 1,382.0537 1,354.4126 1,409.6947
2029-08-16 1,377.8143 1,350.2580 1,405.3706
2029-08-17 1,382.0355 1,354.3948 1,409.6762
2029-08-18 1,377.7962 1,350.2403 1,405.3521
2029-08-19 1,377.1044 1,349.5623 1,404.6465
2029-08-20 1,379.6110 1,352.0188 1,407.2033
2029-08-21 1,382.5782 1,354.9266 1,410.2297
2029-08-22 1,383.8058 1,356.1296 1,411.4819
2029-08-23 1,383.8354 1,356.1587 1,411.5121
2029-08-24 1,383.7990 1,356.1231 1,411.4750
2029-08-25 1,385.4916 1,357.7818 1,413.2015
2029-08-26 1,385.4916 1,357.7818 1,413.2015
2029-08-27 1,384.0385 1,356.3577 1,411.7192
2029-08-28 1,385.7517 1,358.0366 1,413.4667
2029-08-29 1,383.4649 1,355.7956 1,411.1342
2029-08-30 1,382.3619 1,354.7147 1,410.0092
2029-08-31 1,386.5970 1,358.8651 1,414.3290
2029 September
2029-09-01 1,382.3658 1,354.7185 1,410.0131
2029-09-02 1,378.1255 1,350.5630 1,405.6880
2029-09-03 1,381.2134 1,353.5892 1,408.8377
2029-09-04 1,385.4450 1,357.7361 1,413.1539
2029-09-05 1,381.1953 1,353.5714 1,408.8192
2029-09-06 1,379.3680 1,351.7807 1,406.9554
2029-09-07 1,379.6739 1,352.0805 1,407.2674
2029-09-08 1,379.3214 1,351.7349 1,406.9078
2029-09-09 1,377.8446 1,350.2877 1,405.4015
2029-09-10 1,376.7346 1,349.1999 1,404.2693
2029-09-11 1,380.9524 1,353.3334 1,408.5715
2029-09-12 1,378.1274 1,350.5648 1,405.6899
2029-09-13 1,377.7943 1,350.2384 1,405.3502
2029-09-14 1,379.7229 1,352.1284 1,407.3174
2029-09-15 1,375.4907 1,347.9809 1,403.0005
2029-09-16 1,373.4804 1,346.0108 1,400.9500
2029-09-17 1,374.9038 1,347.4057 1,402.4019
2029-09-18 1,376.0600 1,348.5388 1,403.5812
2029-09-19 1,380.2758 1,352.6703 1,407.8813
2029-09-20 1,376.0419 1,348.5211 1,403.5627
2029-09-21 1,371.8210 1,344.3846 1,399.2574
2029-09-22 1,376.0238 1,348.5034 1,403.5443
2029-09-23 1,376.0238 1,348.5034 1,403.5443
2029-09-24 1,377.3973 1,349.8494 1,404.9453
2029-09-25 1,373.1723 1,345.7088 1,400.6357
2029-09-26 1,368.9602 1,341.5810 1,396.3394
2029-09-27 1,373.1542 1,345.6911 1,400.6173
2029-09-28 1,370.8905 1,343.4726 1,398.3083
2029-09-29 1,374.0388 1,346.5580 1,401.5196
2029-09-30 1,375.2729 1,347.7674 1,402.7783
2029 October
2029-10-01 1,376.3902 1,348.8624 1,403.9180
2029-10-02 1,373.3853 1,345.9175 1,400.8530
2029-10-03 1,372.4734 1,345.0240 1,399.9229
2029-10-04 1,372.2282 1,344.7836 1,399.6727
2029-10-05 1,376.4322 1,348.9036 1,403.9609
2029-10-06 1,372.2101 1,344.7659 1,399.6543
2029-10-07 1,368.5063 1,341.1362 1,395.8765
2029-10-08 1,369.5883 1,342.1965 1,396.9801
2029-10-09 1,366.7008 1,339.3668 1,394.0348
2029-10-10 1,370.5615 1,343.1503 1,397.9727
2029-10-11 1,366.3574 1,339.0303 1,393.6845
2029-10-12 1,366.3611 1,339.0339 1,393.6883
2029-10-13 1,365.6685 1,338.3551 1,392.9818
2029-10-14 1,367.2887 1,339.9429 1,394.6345
2029-10-15 1,370.1008 1,342.6988 1,397.5028
2029-10-16 1,365.8981 1,338.5802 1,393.2161
2029-10-17 1,370.0828 1,342.6812 1,397.4845
2029-10-18 1,365.8802 1,338.5626 1,393.1978
2029-10-19 1,370.0648 1,342.6635 1,397.4661
2029-10-20 1,366.2113 1,338.8871 1,393.5356
2029-10-21 1,366.2113 1,338.8871 1,393.5356
2029-10-22 1,367.0535 1,339.7124 1,394.3945
2029-10-23 1,371.2417 1,343.8168 1,398.6665
2029-10-24 1,367.0355 1,339.6948 1,394.3762
2029-10-25 1,371.2237 1,343.7992 1,398.6481
2029-10-26 1,370.2213 1,342.8169 1,397.6257
2029-10-27 1,374.4192 1,346.9308 1,401.9076
2029-10-28 1,374.6020 1,347.1100 1,402.0940
2029-10-29 1,373.9664 1,346.4871 1,401.4457
2029-10-30 1,369.7519 1,342.3568 1,397.1469
2029-10-31 1,373.9483 1,346.4694 1,401.4273
2029 November
2029-11-01 1,369.7339 1,342.3392 1,397.1286
2029-11-02 1,365.5948 1,338.2829 1,392.9067