> Page 6: GEL/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,332.7696 1,306.1142 1,359.4249
2031-01-02 1,336.8527 1,310.1157 1,363.5898
2031-01-03 1,337.0996 1,310.3576 1,363.8415
2031-01-04 1,336.4321 1,309.7034 1,363.1607
2031-01-05 1,335.1917 1,308.4879 1,361.8955
2031-01-06 1,335.1917 1,308.4879 1,361.8955
2031-01-07 1,332.8190 1,306.1626 1,359.4753
2031-01-08 1,336.9023 1,310.1642 1,363.6403
2031-01-09 1,332.8014 1,306.1454 1,359.4575
2031-01-10 1,336.8847 1,310.1470 1,363.6224
2031-01-11 1,333.8872 1,307.2094 1,360.5649
2031-01-12 1,333.0768 1,306.4153 1,359.7384
2031-01-13 1,333.0768 1,306.4153 1,359.7384
2031-01-14 1,329.9771 1,303.3775 1,356.5766
2031-01-15 1,330.4899 1,303.8801 1,357.0997
2031-01-16 1,334.5661 1,307.8748 1,361.2575
2031-01-17 1,333.9320 1,307.2534 1,360.6107
2031-01-18 1,334.3640 1,307.6767 1,361.0512
2031-01-19 1,333.1681 1,306.5047 1,359.8314
2031-01-20 1,333.1681 1,306.5047 1,359.8314
2031-01-21 1,329.2176 1,302.6333 1,355.8020
2031-01-22 1,328.3640 1,301.7967 1,354.9312
2031-01-23 1,332.4337 1,305.7850 1,359.0823
2031-01-24 1,331.2118 1,304.5875 1,357.8360
2031-01-25 1,335.2902 1,308.5844 1,361.9960
2031-01-26 1,334.0680 1,307.3866 1,360.7494
2031-01-27 1,334.0680 1,307.3866 1,360.7494
2031-01-28 1,334.2475 1,307.5626 1,360.9325
2031-01-29 1,332.9908 1,306.3310 1,359.6506
2031-01-30 1,333.7401 1,307.0653 1,360.4149
2031-01-31 1,329.6490 1,303.0560 1,356.2420
2031 February
2031-02-01 1,333.7226 1,307.0481 1,360.3970
2031-02-02 1,329.6315 1,303.0389 1,356.2241
2031-02-03 1,329.6315 1,303.0389 1,356.2241
2031-02-04 1,332.0472 1,305.4062 1,358.6881
2031-02-05 1,336.1281 1,309.4056 1,362.8507
2031-02-06 1,338.6595 1,311.8863 1,365.4327
2031-02-07 1,338.4167 1,311.6483 1,365.1850
2031-02-08 1,338.2562 1,311.4911 1,365.0213
2031-02-09 1,334.1512 1,307.4682 1,360.8342
2031-02-10 1,334.1512 1,307.4682 1,360.8342
2031-02-11 1,338.2386 1,311.4739 1,365.0034
2031-02-12 1,334.1337 1,307.4510 1,360.8164
2031-02-13 1,338.2210 1,311.4566 1,364.9855
2031-02-14 1,334.1162 1,307.4338 1,360.7985
2031-02-15 1,338.2035 1,311.4394 1,364.9675
2031-02-16 1,339.3657 1,312.5783 1,366.1530
2031-02-17 1,335.2573 1,308.5521 1,361.9624
2031-02-18 1,335.8518 1,309.1348 1,362.5688
2031-02-19 1,339.9444 1,313.1455 1,366.7433
2031-02-20 1,337.6450 1,310.8921 1,364.3979
2031-02-21 1,333.9989 1,307.3190 1,360.6789
2031-02-22 1,338.0859 1,311.3242 1,364.8476
2031-02-23 1,336.1634 1,309.4402 1,362.8867
2031-02-24 1,336.1634 1,309.4402 1,362.8867
2031-02-25 1,337.1536 1,310.4105 1,363.8967
2031-02-26 1,339.2891 1,312.5033 1,366.0749
2031-02-27 1,342.6543 1,315.8012 1,369.5074
2031-02-28 1,342.6006 1,315.7486 1,369.4526
2031 March
2031-03-01 1,342.2652 1,315.4199 1,369.1105
2031-03-02 1,342.2652 1,315.4199 1,369.1105
2031-03-03 1,338.4182 1,311.6498 1,365.1866
2031-03-04 1,340.7827 1,313.9671 1,367.5984
2031-03-05 1,344.8904 1,317.9926 1,371.7882
2031-03-06 1,340.7651 1,313.9498 1,367.5804
2031-03-07 1,336.8533 1,310.1163 1,363.5904
2031-03-08 1,340.9490 1,314.1301 1,367.7680
2031-03-09 1,340.9490 1,314.1301 1,367.7680
2031-03-10 1,342.4118 1,315.5636 1,369.2600
2031-03-11 1,338.2941 1,311.5282 1,365.0600
2031-03-12 1,336.9740 1,310.2345 1,363.7135
2031-03-13 1,337.1947 1,310.4508 1,363.9386
2031-03-14 1,341.2649 1,314.4396 1,368.0902
2031-03-15 1,338.7719 1,311.9964 1,365.5473
2031-03-16 1,338.7719 1,311.9964 1,365.5473
2031-03-17 1,336.9801 1,310.2405 1,363.7197
2031-03-18 1,341.0762 1,314.2547 1,367.8977
2031-03-19 1,338.2565 1,311.4914 1,365.0217
2031-03-20 1,337.7046 1,310.9505 1,364.4587
2031-03-21 1,336.5389 1,309.8081 1,363.2697
2031-03-22 1,332.4392 1,305.7904 1,359.0880
2031-03-23 1,332.4392 1,305.7904 1,359.0880
2031-03-24 1,336.5213 1,309.7909 1,363.2518
2031-03-25 1,332.4217 1,305.7732 1,359.0701
2031-03-26 1,336.5038 1,309.7737 1,363.2339
2031-03-27 1,332.4042 1,305.7561 1,359.0522
2031-03-28 1,336.4862 1,309.7565 1,363.2160
2031-03-29 1,332.3867 1,305.7389 1,359.0344
2031-03-30 1,331.7176 1,305.0833 1,358.3520
2031-03-31 1,334.1417 1,307.4588 1,360.8245
2031 April
2031-04-01 1,337.0110 1,310.2708 1,363.7512
2031-04-02 1,338.1981 1,311.4342 1,364.9621
2031-04-03 1,338.2268 1,311.4623 1,364.9914
2031-04-04 1,338.1916 1,311.4278 1,364.9555
2031-04-05 1,339.8285 1,313.0319 1,366.6250
2031-04-06 1,339.8285 1,313.0319 1,366.6250
2031-04-07 1,338.4232 1,311.6547 1,365.1917
2031-04-08 1,340.0799 1,313.2783 1,366.8815
2031-04-09 1,337.8685 1,311.1112 1,364.6259
2031-04-10 1,336.8019 1,310.0659 1,363.5379
2031-04-11 1,340.8974 1,314.0795 1,367.7154
2031-04-12 1,336.8056 1,310.0695 1,363.5418
2031-04-13 1,332.7051 1,306.0510 1,359.3592
2031-04-14 1,335.6913 1,308.9774 1,362.4051
2031-04-15 1,339.7834 1,312.9877 1,366.5791
2031-04-16 1,335.6737 1,308.9602 1,362.3872
2031-04-17 1,333.9067 1,307.2285 1,360.5848
2031-04-18 1,334.2025 1,307.5184 1,360.8865
2031-04-19 1,333.8615 1,307.1843 1,360.5388
2031-04-20 1,332.4334 1,305.7847 1,359.0821
2031-04-21 1,331.3600 1,304.7328 1,357.9872
2031-04-22 1,335.4389 1,308.7301 1,362.1476
2031-04-23 1,332.7069 1,306.0528 1,359.3610
2031-04-24 1,332.3848 1,305.7371 1,359.0325
2031-04-25 1,334.2498 1,307.5649 1,360.9348
2031-04-26 1,330.1571 1,303.5540 1,356.7603
2031-04-27 1,328.2131 1,301.6488 1,354.7773
2031-04-28 1,329.5896 1,302.9978 1,356.1814
2031-04-29 1,330.7077 1,304.0935 1,357.3218
2031-04-30 1,334.7845 1,308.0888 1,361.4802
2031 May
2031-05-01 1,330.6902 1,304.0764 1,357.3040
2031-05-02 1,326.6084 1,300.0762 1,353.1406
2031-05-03 1,330.6727 1,304.0592 1,357.2861
2031-05-04 1,330.6727 1,304.0592 1,357.2861
2031-05-05 1,332.0009 1,305.3609 1,358.6409
2031-05-06 1,327.9151 1,301.3568 1,354.4734
2031-05-07 1,323.8418 1,297.3650 1,350.3187
2031-05-08 1,327.8977 1,301.3397 1,354.4556
2031-05-09 1,325.7085 1,299.1943 1,352.2227
2031-05-10 1,328.7531 1,302.1780 1,355.3281
2031-05-11 1,329.9465 1,303.3475 1,356.5454
2031-05-12 1,331.0270 1,304.4065 1,357.6475
2031-05-13 1,328.1211 1,301.5587 1,354.6835
2031-05-14 1,327.2393 1,300.6945 1,353.7841
2031-05-15 1,327.0021 1,300.4621 1,353.5422
2031-05-16 1,331.0676 1,304.4463 1,357.6890
2031-05-17 1,326.9847 1,300.4450 1,353.5244
2031-05-18 1,323.4030 1,296.9349 1,349.8710
2031-05-19 1,324.4493 1,297.9603 1,350.9383
2031-05-20 1,321.6569 1,295.2238 1,348.0900
2031-05-21 1,325.3904 1,298.8826 1,351.8982
2031-05-22 1,321.3248 1,294.8984 1,347.7513
2031-05-23 1,321.3284 1,294.9018 1,347.7550
2031-05-24 1,320.6586 1,294.2455 1,347.0718
2031-05-25 1,322.2254 1,295.7809 1,348.6699
2031-05-26 1,324.9449 1,298.4460 1,351.4438
2031-05-27 1,320.8807 1,294.4631 1,347.2983
2031-05-28 1,324.9275 1,298.4289 1,351.4260
2031-05-29 1,320.8634 1,294.4461 1,347.2806
2031-05-30 1,324.9101 1,298.4119 1,351.4083
2031-05-31 1,321.1836 1,294.7599 1,347.6073
2031 June
2031-06-01 1,321.1836 1,294.7599 1,347.6073
2031-06-02 1,321.9980 1,295.5580 1,348.4379
2031-06-03 1,326.0481 1,299.5272 1,352.5691
2031-06-04 1,321.9806 1,295.5410 1,348.4202
2031-06-05 1,326.0307 1,299.5101 1,352.5513
2031-06-06 1,325.0614 1,298.5602 1,351.5626
2031-06-07 1,329.1210 1,302.5385 1,355.7034
2031-06-08 1,329.2977 1,302.7118 1,355.8837
2031-06-09 1,328.6831 1,302.1094 1,355.2567
2031-06-10 1,324.6074 1,298.1153 1,351.0996
2031-06-11 1,328.6656 1,302.0923 1,355.2389
2031-06-12 1,324.5900 1,298.0982 1,351.0818
2031-06-13 1,320.5874 1,294.1757 1,346.9991
2031-06-14 1,324.6333 1,298.1406 1,351.1259
2031-06-15 1,324.6333 1,298.1406 1,351.1259
2031-06-16 1,320.5701 1,294.1587 1,346.9815
2031-06-17 1,319.1011 1,292.7191 1,345.4831
2031-06-18 1,320.3183 1,293.9120 1,346.7247
2031-06-19 1,316.2684 1,289.9430 1,342.5937
2031-06-20 1,320.3010 1,293.8950 1,346.7070
2031-06-21 1,317.9317 1,291.5731 1,344.2904
2031-06-22 1,313.8891 1,287.6113 1,340.1669
2031-06-23 1,317.9144 1,291.5561 1,344.2727
2031-06-24 1,317.9144 1,291.5561 1,344.2727
2031-06-25 1,316.2523 1,289.9272 1,342.5773
2031-06-26 1,319.3821 1,292.9944 1,345.7697
2031-06-27 1,317.7549 1,291.3998 1,344.1100
2031-06-28 1,313.7128 1,287.4385 1,339.9870
2031-06-29 1,314.3986 1,288.1106 1,340.6865
2031-06-30 1,316.2524 1,289.9274 1,342.5775
2031 July
2031-07-01 1,320.2850 1,293.8793 1,346.6907
2031-07-02 1,323.2718 1,296.8063 1,349.7372
2031-07-03 1,319.2127 1,292.8285 1,345.5970
2031-07-04 1,323.2544 1,296.7893 1,349.7195
2031-07-05 1,320.8843 1,294.4666 1,347.3020
2031-07-06 1,324.4339 1,297.9452 1,350.9225
2031-07-07 1,323.6572 1,297.1841 1,350.1303
2031-07-08 1,319.5970 1,293.2050 1,345.9889
2031-07-09 1,319.5970 1,293.2050 1,345.9889
2031-07-10 1,322.9069 1,296.4488 1,349.3651
2031-07-11 1,320.9428 1,294.5239 1,347.3616
2031-07-12 1,317.2606 1,290.9154 1,343.6058
2031-07-13 1,313.2200 1,286.9556 1,339.4844
2031-07-14 1,317.2433 1,290.8984 1,343.5882
2031-07-15 1,317.6726 1,291.3192 1,344.0261
2031-07-16 1,317.8339 1,291.4772 1,344.1906
2031-07-17 1,313.7915 1,287.5157 1,340.0674
2031-07-18 1,309.7616 1,283.5664 1,335.9568
2031-07-19 1,312.8090 1,286.5529 1,339.0652
2031-07-20 1,311.1825 1,284.9589 1,337.4062
2031-07-21 1,312.0435 1,285.8026 1,338.2843
2031-07-22 1,313.9702 1,287.6908 1,340.2496
2031-07-23 1,309.9397 1,283.7409 1,336.1385
2031-07-24 1,310.1367 1,283.9340 1,336.3395
2031-07-25 1,306.1180 1,279.9956 1,332.2403
2031-07-26 1,302.1116 1,276.0693 1,328.1538
2031-07-27 1,298.1175 1,272.1551 1,324.0798
2031-07-28 1,302.0945 1,276.0526 1,328.1364
2031-07-29 1,306.0837 1,279.9620 1,332.2053
2031-07-30 1,310.0851 1,283.8834 1,336.2868
2031-07-31 1,313.0482 1,286.7872 1,339.3092
2031 August
2031-08-01 1,309.0205 1,282.8401 1,335.2009
2031-08-02 1,305.0052 1,278.9051 1,331.1053
2031-08-03 1,301.0022 1,274.9822 1,327.0223
2031-08-04 1,297.0115 1,271.0713 1,322.9517
2031-08-05 1,300.9851 1,274.9654 1,327.0048
2031-08-06 1,298.4633 1,272.4941 1,324.4326
2031-08-07 1,302.4414 1,276.3926 1,328.4903
2031-08-08 1,306.4317 1,280.3031 1,332.5603
2031-08-09 1,306.7332 1,280.5985 1,332.8679
2031-08-10 1,305.1023 1,279.0002 1,331.2043
2031-08-11 1,302.9836 1,276.9240 1,329.0433
2031-08-12 1,298.9869 1,273.0071 1,324.9666
2031-08-13 1,299.7596 1,273.7644 1,325.7548
2031-08-14 1,300.9508 1,274.9318 1,326.9698
2031-08-15 1,304.9365 1,278.8378 1,331.0353
2031-08-16 1,308.9344 1,282.7557 1,335.1131
2031-08-17 1,308.9344 1,282.7557 1,335.1131
2031-08-18 1,308.2278 1,282.0632 1,334.3923
2031-08-19 1,312.2358 1,285.9911 1,338.4805
2031-08-20 1,308.2106 1,282.0464 1,334.3748
2031-08-21 1,305.3317 1,279.2251 1,331.4383
2031-08-22 1,304.8490 1,278.7520 1,330.9459
2031-08-23 1,308.8466 1,282.6697 1,335.0235
2031-08-24 1,308.8466 1,282.6697 1,335.0235
2031-08-25 1,305.1164 1,279.0141 1,331.2187
2031-08-26 1,306.2236 1,280.0992 1,332.3481
2031-08-27 1,308.2095 1,282.0453 1,334.3737
2031-08-28 1,306.5679 1,280.4365 1,332.6992
2031-08-29 1,306.7572 1,280.6220 1,332.8923
2031-08-30 1,306.1112 1,279.9890 1,332.2335
2031-08-31 1,309.1894 1,283.0056 1,335.3732
2031 September
2031-09-01 1,305.1736 1,279.0701 1,331.2770
2031-09-02 1,302.7469 1,276.6919 1,328.8018
2031-09-03 1,298.7508 1,272.7758 1,324.7258
2031-09-04 1,302.7298 1,276.6752 1,328.7844
2031-09-05 1,304.6240 1,278.5315 1,330.7165
2031-09-06 1,306.1423 1,280.0195 1,332.2652
2031-09-07 1,302.1358 1,276.0931 1,328.1786
2031-09-08 1,302.1359 1,276.0932 1,328.1787
2031-09-09 1,306.1253 1,280.0028 1,332.2478
2031-09-10 1,308.0365 1,281.8758 1,334.1973
2031-09-11 1,304.0242 1,277.9438 1,330.1047
2031-09-12 1,305.9033 1,279.7852 1,332.0214
2031-09-13 1,306.0561 1,279.9350 1,332.1772
2031-09-14 1,306.0213 1,279.9009 1,332.1417
2031-09-15 1,302.0152 1,275.9749 1,328.0555
2031-09-16 1,306.0041 1,279.8841 1,332.1242
2031-09-17 1,306.6223 1,280.4899 1,332.7548
2031-09-18 1,304.5718 1,278.4804 1,330.6633
2031-09-19 1,308.5686 1,282.3973 1,334.7400
2031-09-20 1,304.5547 1,278.4636 1,330.6458
2031-09-21 1,308.3494 1,282.1824 1,334.5164
2031-09-22 1,312.3578 1,286.1106 1,338.6049
2031-09-23 1,315.9427 1,289.6239 1,342.2616
2031-09-24 1,311.9062 1,285.6680 1,338.1443
2031-09-25 1,315.9254 1,289.6069 1,342.2439
2031-09-26 1,311.8889 1,285.6512 1,338.1267
2031-09-27 1,315.9081 1,289.5900 1,342.2263
2031-09-28 1,311.8717 1,285.6343 1,338.1091
2031-09-29 1,313.5257 1,287.2552 1,339.7962
2031-09-30 1,317.5499 1,291.1989 1,343.9009
2031 October
2031-10-01 1,321.5865 1,295.1547 1,348.0182
2031-10-02 1,325.6354 1,299.1227 1,352.1481
2031-10-03 1,321.6751 1,295.2416 1,348.1086
2031-10-04 1,318.4818 1,292.1121 1,344.8514
2031-10-05 1,318.9851 1,292.6054 1,345.3648
2031-10-06 1,318.9851 1,292.6054 1,345.3648
2031-10-07 1,314.9392 1,288.6405 1,341.2380
2031-10-08 1,310.9058 1,284.6877 1,337.1239
2031-10-09 1,313.6660 1,287.3927 1,339.9393
2031-10-10 1,317.6906 1,291.3368 1,344.0445
2031-10-11 1,316.9824 1,290.6427 1,343.3220
2031-10-12 1,319.6385 1,293.2457 1,346.0312
2031-10-13 1,319.6385 1,293.2457 1,346.0312
2031-10-14 1,319.8611 1,293.4638 1,346.2583
2031-10-15 1,316.3233 1,289.9969 1,342.6498
2031-10-16 1,318.0424 1,291.6815 1,344.4032
2031-10-17 1,313.9994 1,287.7194 1,340.2794
2031-10-18 1,313.0080 1,286.7479 1,339.2682
2031-10-19 1,317.0307 1,290.6900 1,343.3713
2031-10-20 1,312.9908 1,286.7310 1,339.2506
2031-10-21 1,313.0111 1,286.7508 1,339.2713
2031-10-22 1,310.6228 1,284.4103 1,336.8352
2031-10-23 1,314.6381 1,288.3453 1,340.9309
2031-10-24 1,314.8808 1,288.5832 1,341.1784
2031-10-25 1,314.2244 1,287.9399 1,340.5089
2031-10-26 1,313.0046 1,286.7446 1,339.2647
2031-10-27 1,313.0046 1,286.7446 1,339.2647
2031-10-28 1,310.6713 1,284.4579 1,336.8848
2031-10-29 1,314.6868 1,288.3931 1,340.9806
2031-10-30 1,310.6541 1,284.4410 1,336.8672
2031-10-31 1,314.6696 1,288.3762 1,340.9629
2031 November
2031-11-01 1,311.7218 1,285.4874 1,337.9562
2031-11-02 1,310.9249 1,284.7064 1,337.1434