> Page 5: GEL/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,343.2581 1,316.3929 1,370.1233
2030-01-02 1,344.0572 1,317.1760 1,370.9383
2030-01-03 1,345.2890 1,318.3832 1,372.1948
2030-01-04 1,349.4105 1,322.4223 1,376.3988
2030-01-05 1,353.5447 1,326.4738 1,380.6156
2030-01-06 1,353.5447 1,326.4738 1,380.6156
2030-01-07 1,352.8140 1,325.7577 1,379.8703
2030-01-08 1,356.9586 1,329.8194 1,384.0977
2030-01-09 1,352.7962 1,325.7403 1,379.8521
2030-01-10 1,349.8192 1,322.8228 1,376.8156
2030-01-11 1,349.3200 1,322.3336 1,376.3064
2030-01-12 1,353.4539 1,326.3848 1,380.5230
2030-01-13 1,353.4539 1,326.3848 1,380.5230
2030-01-14 1,349.5965 1,322.6046 1,376.5885
2030-01-15 1,350.7415 1,323.7267 1,377.7563
2030-01-16 1,352.7951 1,325.7392 1,379.8510
2030-01-17 1,351.0975 1,324.0756 1,378.1195
2030-01-18 1,351.2932 1,324.2674 1,378.3191
2030-01-19 1,350.6253 1,323.6128 1,377.6378
2030-01-20 1,353.8084 1,326.7322 1,380.8845
2030-01-21 1,349.6557 1,322.6625 1,376.6488
2030-01-22 1,347.1463 1,320.2033 1,374.0892
2030-01-23 1,343.0140 1,316.1537 1,369.8743
2030-01-24 1,347.1286 1,320.1860 1,374.0711
2030-01-25 1,349.0874 1,322.1056 1,376.0691
2030-01-26 1,350.6574 1,323.6443 1,377.6706
2030-01-27 1,346.5144 1,319.5841 1,373.4447
2030-01-28 1,346.5145 1,319.5842 1,373.4448
2030-01-29 1,350.6398 1,323.6270 1,377.6526
2030-01-30 1,352.6162 1,325.5639 1,379.6685
2030-01-31 1,348.4672 1,321.4978 1,375.4365
2030 February
2030-02-01 1,350.4103 1,323.4021 1,377.4185
2030-02-02 1,350.5682 1,323.5569 1,377.5796
2030-02-03 1,350.5323 1,323.5216 1,377.5429
2030-02-04 1,346.3896 1,319.4618 1,373.3174
2030-02-05 1,350.5145 1,323.5043 1,377.5248
2030-02-06 1,351.1538 1,324.1307 1,378.1769
2030-02-07 1,349.0334 1,322.0528 1,376.0141
2030-02-08 1,353.1664 1,326.1031 1,380.2298
2030-02-09 1,349.0157 1,322.0354 1,375.9960
2030-02-10 1,352.9397 1,325.8809 1,379.9985
2030-02-11 1,357.0847 1,329.9430 1,384.2264
2030-02-12 1,360.7918 1,333.5760 1,388.0077
2030-02-13 1,356.6177 1,329.4854 1,383.7501
2030-02-14 1,360.7740 1,333.5585 1,387.9894
2030-02-15 1,356.5999 1,329.4679 1,383.7319
2030-02-16 1,360.7561 1,333.5410 1,387.9712
2030-02-17 1,356.5821 1,329.4504 1,383.7137
2030-02-18 1,358.2924 1,331.1266 1,385.4583
2030-02-19 1,362.4538 1,335.2047 1,389.7029
2030-02-20 1,366.6279 1,339.2954 1,393.9605
2030-02-21 1,370.8148 1,343.3985 1,398.2311
2030-02-22 1,366.7195 1,339.3851 1,394.0539
2030-02-23 1,363.4174 1,336.1491 1,390.6858
2030-02-24 1,363.9379 1,336.6592 1,391.2167
2030-02-25 1,363.9379 1,336.6592 1,391.2167
2030-02-26 1,359.7542 1,332.5591 1,386.9492
2030-02-27 1,355.5832 1,328.4716 1,382.6949
2030-02-28 1,358.4375 1,331.2688 1,385.6063
2030 March
2030-03-01 1,362.5993 1,335.3474 1,389.8513
2030-03-02 1,361.8669 1,334.6296 1,389.1043
2030-03-03 1,364.6135 1,337.3213 1,391.9058
2030-03-04 1,364.6135 1,337.3213 1,391.9058
2030-03-05 1,364.8437 1,337.5468 1,392.1406
2030-03-06 1,361.1854 1,333.9617 1,388.4091
2030-03-07 1,362.9631 1,335.7038 1,390.2223
2030-03-08 1,358.7823 1,331.6066 1,385.9579
2030-03-09 1,357.7571 1,330.6020 1,384.9123
2030-03-10 1,361.9169 1,334.6785 1,389.1552
2030-03-11 1,357.7393 1,330.5845 1,384.8941
2030-03-12 1,357.7603 1,330.6051 1,384.9155
2030-03-13 1,355.2906 1,328.1848 1,382.3964
2030-03-14 1,359.4428 1,332.2539 1,386.6316
2030-03-15 1,359.6937 1,332.4999 1,386.8876
2030-03-16 1,359.0150 1,331.8347 1,386.1953
2030-03-17 1,357.7536 1,330.5986 1,384.9087
2030-03-18 1,357.7536 1,330.5986 1,384.9087
2030-03-19 1,355.3408 1,328.2340 1,382.4476
2030-03-20 1,359.4931 1,332.3033 1,386.6830
2030-03-21 1,355.3230 1,328.2165 1,382.4295
2030-03-22 1,359.4753 1,332.2858 1,386.6648
2030-03-23 1,356.4271 1,329.2985 1,383.5556
2030-03-24 1,355.6031 1,328.4910 1,382.7151
2030-03-25 1,355.6031 1,328.4910 1,382.7151
2030-03-26 1,352.4509 1,325.4019 1,379.4999
2030-03-27 1,352.9724 1,325.9130 1,380.0319
2030-03-28 1,357.1175 1,329.9752 1,384.2599
2030-03-29 1,356.4727 1,329.3433 1,383.6022
2030-03-30 1,356.9119 1,329.7737 1,384.0502
2030-03-31 1,355.6958 1,328.5819 1,382.8098
2030 April
2030-04-01 1,355.6958 1,328.5819 1,382.8098
2030-04-02 1,351.6786 1,324.6451 1,378.7122
2030-04-03 1,350.8105 1,323.7943 1,377.8268
2030-04-04 1,354.9490 1,327.8500 1,382.0480
2030-04-05 1,353.7065 1,326.6323 1,380.7806
2030-04-06 1,357.8538 1,330.6967 1,385.0109
2030-04-07 1,356.6110 1,329.4787 1,383.7432
2030-04-08 1,356.6110 1,329.4787 1,383.7432
2030-04-09 1,356.7935 1,329.6577 1,383.9294
2030-04-10 1,355.5156 1,328.4053 1,382.6259
2030-04-11 1,356.2775 1,329.1520 1,383.4031
2030-04-12 1,352.1173 1,325.0749 1,379.1596
2030-04-13 1,356.2597 1,329.1345 1,383.3849
2030-04-14 1,352.0995 1,325.0575 1,379.1415
2030-04-15 1,352.0995 1,325.0575 1,379.1415
2030-04-16 1,354.5560 1,327.4649 1,381.6471
2030-04-17 1,358.7059 1,331.5318 1,385.8800
2030-04-18 1,361.2801 1,334.0545 1,388.5057
2030-04-19 1,361.0331 1,333.8124 1,388.2538
2030-04-20 1,360.8699 1,333.6525 1,388.0873
2030-04-21 1,356.6956 1,329.5617 1,383.8295
2030-04-22 1,356.6956 1,329.5617 1,383.8295
2030-04-23 1,360.8521 1,333.6350 1,388.0691
2030-04-24 1,356.6778 1,329.5442 1,383.8113
2030-04-25 1,360.8342 1,333.6175 1,388.0509
2030-04-26 1,356.6599 1,329.5267 1,383.7931
2030-04-27 1,360.8163 1,333.6000 1,388.0326
2030-04-28 1,361.9981 1,334.7582 1,389.2381
2030-04-29 1,357.8203 1,330.6639 1,384.9767
2030-04-30 1,358.4249 1,331.2564 1,385.5934
2030 May
2030-05-01 1,362.5867 1,335.3350 1,389.8384
2030-05-02 1,360.2484 1,333.0435 1,387.4534
2030-05-03 1,356.5407 1,329.4099 1,383.6715
2030-05-04 1,360.6967 1,333.4828 1,387.9107
2030-05-05 1,358.7418 1,331.5670 1,385.9166
2030-05-06 1,358.7418 1,331.5670 1,385.9166
2030-05-07 1,359.7487 1,332.5537 1,386.9437
2030-05-08 1,361.9203 1,334.6819 1,389.1587
2030-05-09 1,365.3424 1,338.0355 1,392.6492
2030-05-10 1,365.2877 1,337.9820 1,392.5935
2030-05-11 1,364.9467 1,337.6477 1,392.2456
2030-05-12 1,364.9467 1,337.6477 1,392.2456
2030-05-13 1,361.0347 1,333.8140 1,388.2554
2030-05-14 1,363.4391 1,336.1704 1,390.7079
2030-05-15 1,367.6163 1,340.2639 1,394.9686
2030-05-16 1,363.4212 1,336.1528 1,390.6896
2030-05-17 1,359.4434 1,332.2545 1,386.6322
2030-05-18 1,363.6083 1,336.3361 1,390.8804
2030-05-19 1,363.6083 1,336.3361 1,390.8804
2030-05-20 1,365.0958 1,337.7939 1,392.3977
2030-05-21 1,360.9085 1,333.6903 1,388.1266
2030-05-22 1,359.5661 1,332.3748 1,386.7574
2030-05-23 1,359.7905 1,332.5947 1,386.9863
2030-05-24 1,363.9295 1,336.6509 1,391.2081
2030-05-25 1,361.3943 1,334.1664 1,388.6222
2030-05-26 1,361.3943 1,334.1664 1,388.6222
2030-05-27 1,359.5723 1,332.3808 1,386.7637
2030-05-28 1,363.7376 1,336.4628 1,391.0123
2030-05-29 1,360.8703 1,333.6529 1,388.0877
2030-05-30 1,360.3091 1,333.1029 1,387.5152
2030-05-31 1,359.1236 1,331.9411 1,386.3061
2030 June
2030-06-01 1,354.9546 1,327.8555 1,382.0537
2030-06-02 1,354.9546 1,327.8555 1,382.0537
2030-06-03 1,359.1058 1,331.9236 1,386.2879
2030-06-04 1,354.9368 1,327.8381 1,382.0355
2030-06-05 1,359.0879 1,331.9061 1,386.2697
2030-06-06 1,354.9190 1,327.8206 1,382.0174
2030-06-07 1,359.0701 1,331.8887 1,386.2515
2030-06-08 1,354.9012 1,327.8032 1,381.9992
2030-06-09 1,354.2209 1,327.1365 1,381.3053
2030-06-10 1,356.6859 1,329.5522 1,383.8196
2030-06-11 1,359.6037 1,332.4116 1,386.7958
2030-06-12 1,360.8109 1,333.5947 1,388.0271
2030-06-13 1,360.8401 1,333.6233 1,388.0569
2030-06-14 1,360.8043 1,333.5882 1,388.0204
2030-06-15 1,362.4688 1,335.2194 1,389.7181
2030-06-16 1,362.4688 1,335.2194 1,389.7181
2030-06-17 1,361.0397 1,333.8190 1,388.2605
2030-06-18 1,362.7245 1,335.4700 1,389.9790
2030-06-19 1,360.4757 1,333.2662 1,387.6852
2030-06-20 1,359.3911 1,332.2032 1,386.5789
2030-06-21 1,363.5558 1,336.2847 1,390.8269
2030-06-22 1,359.3949 1,332.2070 1,386.5828
2030-06-23 1,355.2250 1,328.1205 1,382.3295
2030-06-24 1,358.2617 1,331.0964 1,385.4269
2030-06-25 1,362.4229 1,335.1745 1,389.6714
2030-06-26 1,358.2438 1,331.0789 1,385.4087
2030-06-27 1,356.4469 1,329.3180 1,383.5759
2030-06-28 1,356.7477 1,329.6128 1,383.8827
2030-06-29 1,356.4010 1,329.2730 1,383.5290
2030-06-30 1,354.9488 1,327.8498 1,382.0477
2030 July
2030-07-01 1,353.8572 1,326.7801 1,380.9344
2030-07-02 1,358.0050 1,330.8449 1,385.1651
2030-07-03 1,355.2269 1,328.1223 1,382.3314
2030-07-04 1,354.8993 1,327.8014 1,381.9973
2030-07-05 1,356.7959 1,329.6600 1,383.9318
2030-07-06 1,352.6340 1,325.5813 1,379.6867
2030-07-07 1,350.6571 1,323.6440 1,377.6703
2030-07-08 1,352.0569 1,325.0157 1,379.0980
2030-07-09 1,353.1938 1,326.1300 1,380.2577
2030-07-10 1,357.3396 1,330.1928 1,384.4864
2030-07-11 1,353.1761 1,326.1125 1,380.2396
2030-07-12 1,349.0253 1,322.0448 1,376.0058
2030-07-13 1,353.1583 1,326.0951 1,380.2215
2030-07-14 1,353.1583 1,326.0951 1,380.2215
2030-07-15 1,354.5089 1,327.4188 1,381.5991
2030-07-16 1,350.3541 1,323.3470 1,377.3612
2030-07-17 1,346.2120 1,319.2878 1,373.1362
2030-07-18 1,350.3364 1,323.3296 1,377.3431
2030-07-19 1,348.1102 1,321.1480 1,375.0724
2030-07-20 1,351.2062 1,324.1821 1,378.2303
2030-07-21 1,352.4198 1,325.3714 1,379.4682
2030-07-22 1,353.5186 1,326.4482 1,380.5890
2030-07-23 1,350.5635 1,323.5523 1,377.5748
2030-07-24 1,349.6669 1,322.6736 1,376.6602
2030-07-25 1,349.4257 1,322.4372 1,376.4142
2030-07-26 1,353.5599 1,326.4887 1,380.6311
2030-07-27 1,349.4080 1,322.4198 1,376.3961
2030-07-28 1,345.7657 1,318.8504 1,372.6810
2030-07-29 1,346.8297 1,319.8931 1,373.7663
2030-07-30 1,343.9901 1,317.1103 1,370.8699
2030-07-31 1,347.7867 1,320.8310 1,374.7424
2030 August
2030-08-01 1,343.6525 1,316.7794 1,370.5255
2030-08-02 1,343.6561 1,316.7830 1,370.5292
2030-08-03 1,342.9750 1,316.1155 1,369.8345
2030-08-04 1,344.5683 1,317.6769 1,371.4597
2030-08-05 1,347.3337 1,320.3870 1,374.2804
2030-08-06 1,343.2008 1,316.3368 1,370.0649
2030-08-07 1,347.3160 1,320.3697 1,374.2623
2030-08-08 1,343.1832 1,316.3195 1,370.0469
2030-08-09 1,347.2983 1,320.3523 1,374.2442
2030-08-10 1,343.5088 1,316.6387 1,370.3790
2030-08-11 1,343.5088 1,316.6387 1,370.3790
2030-08-12 1,344.3370 1,317.4502 1,371.2237
2030-08-13 1,348.4556 1,321.4865 1,375.4247
2030-08-14 1,344.3193 1,317.4329 1,371.2057
2030-08-15 1,348.4379 1,321.4691 1,375.4066
2030-08-16 1,347.4522 1,320.5031 1,374.4012
2030-08-17 1,351.5803 1,324.5487 1,378.6119
2030-08-18 1,351.7601 1,324.7249 1,378.7953
2030-08-19 1,351.1350 1,324.1123 1,378.1577
2030-08-20 1,346.9905 1,320.0507 1,373.9304
2030-08-21 1,351.1173 1,324.0949 1,378.1396
2030-08-22 1,346.9728 1,320.0334 1,373.9123
2030-08-23 1,342.9026 1,316.0445 1,369.7606
2030-08-24 1,347.0168 1,320.0765 1,373.9571
2030-08-25 1,347.0168 1,320.0765 1,373.9571
2030-08-26 1,342.8849 1,316.0272 1,369.7426
2030-08-27 1,341.3912 1,314.5633 1,368.2190
2030-08-28 1,342.6289 1,315.7764 1,369.4815
2030-08-29 1,338.5105 1,311.7403 1,365.2808
2030-08-30 1,342.6113 1,315.7591 1,369.4635
2030-08-31 1,340.2020 1,313.3980 1,367.0061
2030 September
2030-09-01 1,336.0911 1,309.3692 1,362.8129
2030-09-02 1,340.1844 1,313.3807 1,366.9881
2030-09-03 1,340.1844 1,313.3807 1,366.9881
2030-09-04 1,338.4942 1,311.7243 1,365.2641
2030-09-05 1,341.6769 1,314.8433 1,368.5104
2030-09-06 1,340.0222 1,313.2217 1,366.8226
2030-09-07 1,335.9118 1,309.1935 1,362.6300
2030-09-08 1,336.6092 1,309.8770 1,363.3414
2030-09-09 1,338.4944 1,311.7245 1,365.2642
2030-09-10 1,342.5951 1,315.7432 1,369.4470
2030-09-11 1,345.6323 1,318.7196 1,372.5449
2030-09-12 1,341.5047 1,314.6746 1,368.3348
2030-09-13 1,345.6146 1,318.7023 1,372.5269
2030-09-14 1,343.2045 1,316.3404 1,370.0686
2030-09-15 1,346.8140 1,319.8777 1,373.7503
2030-09-16 1,346.0242 1,319.1038 1,372.9447
2030-09-17 1,341.8954 1,315.0575 1,368.7333
2030-09-18 1,341.8954 1,315.0575 1,368.7333
2030-09-19 1,345.2613 1,318.3561 1,372.1665
2030-09-20 1,343.2640 1,316.3987 1,370.1292
2030-09-21 1,339.5196 1,312.7292 1,366.3100
2030-09-22 1,335.4107 1,308.7025 1,362.1189
2030-09-23 1,339.5020 1,312.7119 1,366.2920
2030-09-24 1,339.9385 1,313.1397 1,366.7373
2030-09-25 1,340.1025 1,313.3005 1,366.9046
2030-09-26 1,335.9919 1,309.2720 1,362.7117
2030-09-27 1,331.8938 1,305.2559 1,358.5317
2030-09-28 1,334.9928 1,308.2929 1,361.6926
2030-09-29 1,333.3388 1,306.6720 1,360.0055
2030-09-30 1,334.2143 1,307.5300 1,360.8986
2030 October
2030-10-01 1,336.1735 1,309.4501 1,362.8970
2030-10-02 1,332.0749 1,305.4334 1,358.7164
2030-10-03 1,332.2753 1,305.6298 1,358.9208
2030-10-04 1,328.1887 1,301.6249 1,354.7524
2030-10-05 1,324.1145 1,297.6323 1,350.5968
2030-10-06 1,320.0529 1,293.6519 1,346.4540
2030-10-07 1,324.0972 1,297.6152 1,350.5791
2030-10-08 1,328.1538 1,301.5907 1,354.7168
2030-10-09 1,332.2228 1,305.5783 1,358.8673
2030-10-10 1,335.2360 1,308.5312 1,361.9407
2030-10-11 1,331.1402 1,304.5174 1,357.7630
2030-10-12 1,327.0571 1,300.5159 1,353.5982
2030-10-13 1,322.9864 1,296.5267 1,349.4462
2030-10-14 1,318.9283 1,292.5497 1,345.3068
2030-10-15 1,322.9691 1,296.5097 1,349.4284
2030-10-16 1,320.4047 1,293.9966 1,346.8128
2030-10-17 1,324.4500 1,297.9610 1,350.9390
2030-10-18 1,328.5077 1,301.9375 1,355.0778
2030-10-19 1,328.8143 1,302.2380 1,355.3906
2030-10-20 1,327.1558 1,300.6127 1,353.6989
2030-10-21 1,325.0014 1,298.5013 1,351.5014
2030-10-22 1,320.9370 1,294.5183 1,347.3558
2030-10-23 1,321.7228 1,295.2884 1,348.1573
2030-10-24 1,322.9342 1,296.4755 1,349.3929
2030-10-25 1,326.9872 1,300.4475 1,353.5270
2030-10-26 1,331.0527 1,304.4316 1,357.6737
2030-10-27 1,331.0527 1,304.4316 1,357.6737
2030-10-28 1,330.3341 1,303.7274 1,356.9408
2030-10-29 1,334.4098 1,307.7216 1,361.0980
2030-10-30 1,330.3166 1,303.7103 1,356.9230
2030-10-31 1,327.3891 1,300.8413 1,353.9369
2030 November
2030-11-01 1,326.8982 1,300.3602 1,353.4361
2030-11-02 1,330.9634 1,304.3441 1,357.5826