> Page 2: GEL/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 153.9928 150.9130 157.0727
2027-01-02 153.9861 150.9064 157.0658
2027-01-03 153.9788 150.8992 157.0584
2027-01-04 153.9788 150.8992 157.0584
2027-01-05 154.0131 150.9328 157.0934
2027-01-06 153.9701 150.8907 157.0495
2027-01-07 153.9994 150.9194 157.0794
2027-01-08 154.0117 150.9315 157.0920
2027-01-09 154.0163 150.9360 157.0967
2027-01-10 153.9788 150.8992 157.0584
2027-01-11 153.9788 150.8992 157.0584
2027-01-12 153.9884 150.9086 157.0681
2027-01-13 153.9783 150.8988 157.0579
2027-01-14 154.0051 150.9250 157.0852
2027-01-15 153.5077 150.4375 156.5778
2027-01-16 153.9976 150.9177 157.0776
2027-01-17 154.3347 151.2480 157.4214
2027-01-18 154.3347 151.2480 157.4214
2027-01-19 154.3538 151.2667 157.4409
2027-01-20 153.8552 150.7781 156.9324
2027-01-21 154.3463 151.2594 157.4333
2027-01-22 153.8478 150.7709 156.9248
2027-01-23 154.1256 151.0431 157.2082
2027-01-24 153.6278 150.5553 156.7004
2027-01-25 153.6278 150.5553 156.7004
2027-01-26 153.6204 150.5480 156.6928
2027-01-27 154.1107 151.0285 157.1929
2027-01-28 154.6026 151.5105 157.6947
2027-01-29 154.1033 151.0212 157.1853
2027-01-30 154.0842 151.0026 157.1659
2027-01-31 154.1004 151.0184 157.1824
2027 February
2027-02-01 154.1004 151.0184 157.1824
2027-02-02 154.1038 151.0217 157.1858
2027-02-03 154.1281 151.0456 157.2107
2027-02-04 153.6303 150.5577 156.7029
2027-02-05 153.1341 150.0714 156.1968
2027-02-06 152.6395 149.5867 155.6923
2027-02-07 152.7426 149.6877 155.7974
2027-02-08 152.7426 149.6877 155.7974
2027-02-09 152.7527 149.6976 155.8077
2027-02-10 152.2593 149.2141 155.3045
2027-02-11 152.2494 149.2044 155.2944
2027-02-12 151.8764 148.8389 154.9139
2027-02-13 151.8868 148.8491 154.9246
2027-02-14 151.8708 148.8334 154.9082
2027-02-15 151.8708 148.8334 154.9082
2027-02-16 151.8780 148.8404 154.9155
2027-02-17 152.3627 149.3155 155.4100
2027-02-18 152.3759 149.3284 155.4234
2027-02-19 152.7295 149.6749 155.7841
2027-02-20 152.5649 149.5136 155.6162
2027-02-21 152.5647 149.5134 155.6160
2027-02-22 152.6065 149.5543 155.6586
2027-02-23 152.9966 149.9366 156.0565
2027-02-24 153.4849 150.4152 156.5546
2027-02-25 152.9892 149.9294 156.0489
2027-02-26 153.4775 150.4079 156.5470
2027-02-27 152.9818 149.9221 156.0414
2027-02-28 152.9818 149.9221 156.0414
2027 March
2027-03-01 152.9918 149.9320 156.0517
2027-03-02 152.5406 149.4897 155.5914
2027-03-03 152.0479 149.0069 155.0888
2027-03-04 152.3759 149.3283 155.4234
2027-03-05 151.8837 148.8460 154.9214
2027-03-06 151.8514 148.8143 154.8884
2027-03-07 151.8514 148.8143 154.8884
2027-03-08 151.8632 148.8259 154.9005
2027-03-09 152.3479 149.3010 155.3949
2027-03-10 152.7277 149.6732 155.7823
2027-03-11 153.2152 150.1509 156.2795
2027-03-12 153.0827 150.0211 156.1444
2027-03-13 152.5883 149.5365 155.6401
2027-03-14 152.5883 149.5365 155.6401
2027-03-15 153.0753 150.0138 156.1368
2027-03-16 152.5809 149.5293 155.6325
2027-03-17 153.0679 150.0066 156.1293
2027-03-18 152.5735 149.5221 155.6250
2027-03-19 153.0605 149.9993 156.1217
2027-03-20 152.5662 149.5148 155.6175
2027-03-21 152.5662 149.5148 155.6175
2027-03-22 152.7959 149.7400 155.8518
2027-03-23 153.2836 150.2179 156.3492
2027-03-24 152.7885 149.7327 155.8442
2027-03-25 152.4368 149.3881 155.4855
2027-03-26 152.9234 149.8649 155.9818
2027-03-27 152.4642 149.4149 155.5134
2027-03-28 152.4642 149.4149 155.5134
2027-03-29 152.4911 149.4413 155.5410
2027-03-30 152.4920 149.4422 155.5419
2027-03-31 152.9788 149.9192 156.0383
2027 April
2027-04-01 152.6194 149.5671 155.6718
2027-04-02 152.6188 149.5664 155.6712
2027-04-03 152.6169 149.5645 155.6692
2027-04-04 152.6169 149.5645 155.6692
2027-04-05 152.6160 149.5637 155.6684
2027-04-06 152.1231 149.0806 155.1656
2027-04-07 152.6087 149.5565 155.6608
2027-04-08 152.7016 149.6476 155.7557
2027-04-09 152.7031 149.6490 155.7572
2027-04-10 152.2099 149.1657 155.2541
2027-04-11 152.2099 149.1657 155.2541
2027-04-12 152.2102 149.1660 155.2545
2027-04-13 152.2116 149.1674 155.2559
2027-04-14 152.6975 149.6435 155.7514
2027-04-15 152.3557 149.3086 155.4029
2027-04-16 152.4460 149.3971 155.4950
2027-04-17 151.9536 148.9146 154.9927
2027-04-18 151.9536 148.9146 154.9927
2027-04-19 152.0130 148.9727 155.0532
2027-04-20 151.6537 148.6206 154.6868
2027-04-21 152.1378 149.0950 155.1805
2027-04-22 152.1169 149.0745 155.1592
2027-04-23 151.7820 148.7464 154.8177
2027-04-24 151.7552 148.7201 154.7903
2027-04-25 151.7552 148.7201 154.7903
2027-04-26 151.7909 148.7550 154.8267
2027-04-27 151.3006 148.2746 154.3266
2027-04-28 150.8119 147.7957 153.8282
2027-04-29 151.0272 148.0066 154.0477
2027-04-30 151.5092 148.4791 154.5394
2027 May
2027-05-01 151.3449 148.3180 154.3718
2027-05-02 151.3449 148.3180 154.3718
2027-05-03 151.3606 148.3334 154.3878
2027-05-04 151.7850 148.7493 154.8207
2027-05-05 152.0469 149.0060 155.0878
2027-05-06 152.3297 149.2831 155.3763
2027-05-07 152.8159 149.7596 155.8723
2027-05-08 152.3224 149.2759 155.3688
2027-05-09 152.3224 149.2759 155.3688
2027-05-10 152.6615 149.6082 155.7147
2027-05-11 152.1684 149.1250 155.2118
2027-05-12 151.7980 148.7620 154.8339
2027-05-13 151.6714 148.6380 154.7048
2027-05-14 151.3115 148.2853 154.3378
2027-05-15 151.3104 148.2842 154.3366
2027-05-16 151.3104 148.2842 154.3366
2027-05-17 151.3134 148.2871 154.3397
2027-05-18 151.6716 148.6381 154.7050
2027-05-19 152.1557 149.1126 155.1988
2027-05-20 152.2394 149.1946 155.2842
2027-05-21 152.2197 149.1753 155.2641
2027-05-22 152.7055 149.6514 155.7597
2027-05-23 152.7055 149.6514 155.7597
2027-05-24 152.7265 149.6719 155.7810
2027-05-25 152.7087 149.6545 155.7629
2027-05-26 152.2155 149.1711 155.2598
2027-05-27 152.3945 149.3466 155.4424
2027-05-28 151.9486 148.9096 154.9876
2027-05-29 152.1955 149.1516 155.2394
2027-05-30 152.1955 149.1516 155.2394
2027-05-31 152.2751 149.2296 155.3206
2027 June
2027-06-01 151.7833 148.7476 154.8189
2027-06-02 152.2677 149.2224 155.3131
2027-06-03 152.5454 149.4945 155.5964
2027-06-04 152.6097 149.5575 155.6619
2027-06-05 152.2457 149.2008 155.2906
2027-06-06 152.2457 149.2008 155.2906
2027-06-07 152.2503 149.2052 155.2953
2027-06-08 151.7585 148.7233 154.7937
2027-06-09 151.4050 148.3769 154.4331
2027-06-10 151.4653 148.4360 154.4947
2027-06-11 151.9488 148.9098 154.9878
2027-06-12 151.9467 148.9078 154.9857
2027-06-13 151.9467 148.9078 154.9857
2027-06-14 151.9492 148.9102 154.9881
2027-06-15 151.9492 148.9102 154.9881
2027-06-16 151.9489 148.9099 154.9879
2027-06-17 152.4339 149.3852 155.4826
2027-06-18 152.0130 148.9728 155.0533
2027-06-19 152.4982 149.4483 155.5482
2027-06-20 152.7360 149.6813 155.7907
2027-06-21 152.7751 149.7196 155.8306
2027-06-22 153.2627 150.1975 156.3280
2027-06-23 153.5206 150.4502 156.5910
2027-06-24 153.7471 150.6721 156.8220
2027-06-25 153.6458 150.5729 156.7187
2027-06-26 153.6458 150.5729 156.7187
2027-06-27 153.6482 150.5752 156.7212
2027-06-28 154.1386 151.0558 157.2214
2027-06-29 153.6408 150.5679 156.7136
2027-06-30 153.6408 150.5679 156.7136
2027 July
2027-07-01 154.1312 151.0485 157.2138
2027-07-02 154.0615 150.9803 157.1428
2027-07-03 153.6967 150.6228 156.7706
2027-07-04 153.2003 150.1363 156.2643
2027-07-05 153.3866 150.3189 156.4543
2027-07-06 153.8762 150.7987 156.9537
2027-07-07 154.3673 151.2800 157.4547
2027-07-08 154.8600 151.7628 157.9572
2027-07-09 154.3599 151.2727 157.4471
2027-07-10 154.8526 151.7555 157.9496
2027-07-11 154.3524 151.2654 157.4394
2027-07-12 154.3524 151.2654 157.4394
2027-07-13 154.3638 151.2765 157.4511
2027-07-14 154.3549 151.2678 157.4420
2027-07-15 153.8564 150.7792 156.9335
2027-07-16 153.3594 150.2922 156.4266
2027-07-17 153.8489 150.7720 156.9259
2027-07-18 153.5530 150.4819 156.6241
2027-07-19 154.0431 150.9622 157.1240
2027-07-20 154.5348 151.4441 157.6255
2027-07-21 155.0280 151.9275 158.1286
2027-07-22 155.0375 151.9368 158.1383
2027-07-23 155.2100 152.1058 158.3142
2027-07-24 154.7087 151.6146 157.8029
2027-07-25 154.2090 151.1249 157.2932
2027-07-26 153.7110 150.6368 156.7852
2027-07-27 153.5803 150.5087 156.6519
2027-07-28 153.0843 150.0226 156.1459
2027-07-29 153.5729 150.5014 156.6443
2027-07-30 153.5619 150.4907 156.6331
2027-07-31 153.9284 150.8498 157.0070
2027 August
2027-08-01 153.9004 150.8224 156.9784
2027-08-02 154.0739 150.9924 157.1554
2027-08-03 153.5763 150.5047 156.6478
2027-08-04 153.5275 150.4570 156.5981
2027-08-05 153.0423 149.9815 156.1032
2027-08-06 153.5308 150.4602 156.6014
2027-08-07 154.0209 150.9404 157.1013
2027-08-08 154.0209 150.9404 157.1013
2027-08-09 153.8107 150.7345 156.8869
2027-08-10 153.3139 150.2476 156.3802
2027-08-11 153.8033 150.7272 156.8793
2027-08-12 153.3065 150.2404 156.3726
2027-08-13 152.8113 149.7551 155.8676
2027-08-14 153.2038 150.1397 156.2678
2027-08-15 153.2038 150.1397 156.2678
2027-08-16 152.9059 149.8478 155.9640
2027-08-17 153.1390 150.0762 156.2018
2027-08-18 152.8458 149.7888 155.9027
2027-08-19 152.3521 149.3050 155.3991
2027-08-20 152.4093 149.3611 155.4575
2027-08-21 152.8773 149.8197 155.9348
2027-08-22 153.0866 150.0249 156.1483
2027-08-23 152.8505 149.7935 155.9075
2027-08-24 152.3568 149.3097 155.4040
2027-08-25 151.8647 148.8274 154.9020
2027-08-26 152.3495 149.3025 155.3965
2027-08-27 152.8357 149.7790 155.8924
2027-08-28 152.8508 149.7937 155.9078
2027-08-29 152.3843 149.3366 155.4320
2027-08-30 152.6956 149.6416 155.7495
2027-08-31 152.8132 149.7569 155.8695
2027 September
2027-09-01 153.2278 150.1632 156.2923
2027-09-02 152.9556 149.8965 156.0147
2027-09-03 153.1928 150.1289 156.2567
2027-09-04 152.9385 149.8797 155.9972
2027-09-05 152.5887 149.5370 155.6405
2027-09-06 153.0758 150.0143 156.1373
2027-09-07 153.5642 150.4929 156.6355
2027-09-08 153.8852 150.8075 156.9629
2027-09-09 153.5532 150.4821 156.6243
2027-09-10 153.0573 149.9961 156.1184
2027-09-11 152.5629 149.5116 155.6142
2027-09-12 153.0499 149.9889 156.1108
2027-09-13 153.5384 150.4676 156.6091
2027-09-14 154.0284 150.9479 157.1090
2027-09-15 153.5309 150.4603 156.6016
2027-09-16 153.5309 150.4603 156.6016
2027-09-17 153.0350 149.9743 156.0958
2027-09-18 152.5408 149.4900 155.5916
2027-09-19 152.0481 149.0071 155.0890
2027-09-20 152.5334 149.4827 155.5841
2027-09-21 152.0407 148.9999 155.0815
2027-09-22 152.3090 149.2629 155.3552
2027-09-23 151.8171 148.7808 154.8534
2027-09-24 152.3017 149.2556 155.3477
2027-09-25 152.2680 149.2227 155.3134
2027-09-26 151.7762 148.7407 154.8118
2027-09-27 151.7762 148.7407 154.8118
2027-09-28 151.8211 148.7847 154.8575
2027-09-29 151.7945 148.7586 154.8304
2027-09-30 151.4345 148.4058 154.4632
2027 October
2027-10-01 151.9179 148.8795 154.9562
2027-10-02 151.9218 148.8834 154.9603
2027-10-03 152.1773 149.1338 155.2209
2027-10-04 152.1773 149.1338 155.2209
2027-10-05 152.2025 149.1584 155.2465
2027-10-06 152.1779 149.1343 155.2214
2027-10-07 151.6864 148.6526 154.7201
2027-10-08 151.1964 148.1725 154.2204
2027-10-09 151.2027 148.1787 154.2268
2027-10-10 151.6853 148.6516 154.7190
2027-10-11 151.6853 148.6516 154.7190
2027-10-12 151.6900 148.6562 154.7238
2027-10-13 151.6834 148.6497 154.7171
2027-10-14 152.1675 149.1242 155.2109
2027-10-15 152.1167 149.0744 155.1590
2027-10-16 152.1607 149.1175 155.2039
2027-10-17 152.4836 149.4339 155.5333
2027-10-18 152.4836 149.4339 155.5333
2027-10-19 152.5091 149.4589 155.5593
2027-10-20 152.5244 149.4739 155.5749
2027-10-21 152.0317 148.9911 155.0724
2027-10-22 151.5407 148.5099 154.5715
2027-10-23 151.5341 148.5034 154.5648
2027-10-24 151.5269 148.4964 154.5574
2027-10-25 151.5269 148.4964 154.5574
2027-10-26 151.5607 148.5294 154.5919
2027-10-27 151.5183 148.4880 154.5487
2027-10-28 151.5472 148.5162 154.5781
2027-10-29 151.5593 148.5281 154.5905
2027-10-30 151.5638 148.5326 154.5951
2027-10-31 151.5269 148.4964 154.5574
2027 November
2027-11-01 151.5269 148.4964 154.5574
2027-11-02 151.5363 148.5056 154.5670
2027-11-03 151.5264 148.4959 154.5570