> Page 6: GEL/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 142.2503 139.4053 145.0953
2031-01-02 142.7044 139.8503 145.5585
2031-01-03 142.6567 139.8036 145.5098
2031-01-04 142.6980 139.8440 145.5519
2031-01-05 143.0008 140.1407 145.8608
2031-01-06 143.0008 140.1407 145.8608
2031-01-07 143.0247 140.1642 145.8852
2031-01-08 143.0390 140.1782 145.8998
2031-01-09 142.5770 139.7255 145.4285
2031-01-10 142.1165 139.2742 144.9588
2031-01-11 142.1103 139.2681 144.9525
2031-01-12 142.1036 139.2615 144.9456
2031-01-13 142.1036 139.2615 144.9456
2031-01-14 142.1352 139.2925 144.9779
2031-01-15 142.0955 139.2536 144.9374
2031-01-16 142.1226 139.2801 144.9650
2031-01-17 142.1340 139.2913 144.9766
2031-01-18 142.1382 139.2954 144.9810
2031-01-19 142.1036 139.2615 144.9456
2031-01-20 142.1036 139.2615 144.9456
2031-01-21 142.1124 139.2702 144.9546
2031-01-22 142.1031 139.2611 144.9452
2031-01-23 142.1278 139.2853 144.9704
2031-01-24 141.6688 138.8354 144.5022
2031-01-25 142.1210 139.2785 144.9634
2031-01-26 142.4320 139.5834 145.2807
2031-01-27 142.4320 139.5834 145.2807
2031-01-28 142.4496 139.6006 145.2986
2031-01-29 141.9895 139.1498 144.8293
2031-01-30 142.4428 139.5939 145.2916
2031-01-31 141.9827 139.1430 144.8223
2031 February
2031-02-01 142.2391 139.3943 145.0839
2031-02-02 141.7797 138.9441 144.6153
2031-02-03 141.7797 138.9441 144.6153
2031-02-04 141.7728 138.9373 144.6082
2031-02-05 142.2253 139.3808 145.0698
2031-02-06 142.6793 139.8257 145.5328
2031-02-07 142.2184 139.3741 145.0628
2031-02-08 142.2009 139.3569 145.0449
2031-02-09 142.2158 139.3715 145.0601
2031-02-10 142.2158 139.3715 145.0601
2031-02-11 142.2189 139.3745 145.0633
2031-02-12 142.2414 139.3966 145.0862
2031-02-13 141.7820 138.9463 144.6176
2031-02-14 141.3240 138.4976 144.1505
2031-02-15 140.8676 138.0502 143.6849
2031-02-16 140.9627 138.1434 143.7819
2031-02-17 140.9627 138.1434 143.7819
2031-02-18 140.9720 138.1526 143.7914
2031-02-19 140.5167 137.7063 143.3270
2031-02-20 140.5075 137.6974 143.3177
2031-02-21 140.1633 137.3600 142.9666
2031-02-22 140.1729 137.3695 142.9764
2031-02-23 140.1581 137.3550 142.9613
2031-02-24 140.1581 137.3550 142.9613
2031-02-25 140.1648 137.3615 142.9680
2031-02-26 140.6121 137.7999 143.4244
2031-02-27 140.6243 137.8118 143.4368
2031-02-28 140.9506 138.1316 143.7696
2031 March
2031-03-01 140.7987 137.9827 143.6147
2031-03-02 140.7985 137.9825 143.6145
2031-03-03 140.8371 138.0203 143.6538
2031-03-04 141.1971 138.3731 144.0210
2031-03-05 141.6478 138.8148 144.4807
2031-03-06 141.1903 138.3664 144.0141
2031-03-07 141.6409 138.8081 144.4737
2031-03-08 141.1834 138.3598 144.0071
2031-03-09 141.1834 138.3598 144.0071
2031-03-10 141.1927 138.3689 144.0166
2031-03-11 140.7762 137.9607 143.5918
2031-03-12 140.3216 137.5151 143.1280
2031-03-13 140.6243 137.8118 143.4367
2031-03-14 140.1701 137.3667 142.9735
2031-03-15 140.1402 137.3374 142.9430
2031-03-16 140.1402 137.3374 142.9430
2031-03-17 140.1511 137.3481 142.9542
2031-03-18 140.5985 137.7865 143.4104
2031-03-19 140.9490 138.1300 143.7680
2031-03-20 141.3989 138.5709 144.2268
2031-03-21 141.2766 138.4511 144.1021
2031-03-22 140.8203 138.0039 143.6367
2031-03-23 140.8203 138.0039 143.6367
2031-03-24 141.2698 138.4444 144.0952
2031-03-25 140.8135 137.9972 143.6298
2031-03-26 141.2629 138.4377 144.0882
2031-03-27 140.8067 137.9905 143.6228
2031-03-28 141.2561 138.4310 144.0812
2031-03-29 140.7999 137.9839 143.6159
2031-03-30 140.7999 137.9839 143.6159
2031-03-31 141.0119 138.1916 143.8321
2031 April
2031-04-01 141.4620 138.6327 144.2912
2031-04-02 141.0051 138.1849 143.8252
2031-04-03 140.6805 137.8669 143.4941
2031-04-04 141.1295 138.3069 143.9521
2031-04-05 140.7057 137.8916 143.5198
2031-04-06 140.7057 137.8916 143.5198
2031-04-07 140.7306 137.9160 143.5453
2031-04-08 140.7315 137.9168 143.5461
2031-04-09 141.1807 138.3570 144.0043
2031-04-10 140.8490 138.0321 143.6660
2031-04-11 140.8484 138.0315 143.6654
2031-04-12 140.8467 138.0298 143.6636
2031-04-13 140.8467 138.0298 143.6636
2031-04-14 140.8459 138.0290 143.6628
2031-04-15 140.3910 137.5832 143.1988
2031-04-16 140.8391 138.0223 143.6559
2031-04-17 140.9249 138.1064 143.7434
2031-04-18 140.9263 138.1077 143.7448
2031-04-19 140.4711 137.6617 143.2805
2031-04-20 140.4711 137.6617 143.2805
2031-04-21 140.4714 137.6620 143.2808
2031-04-22 140.4727 137.6632 143.2822
2031-04-23 140.9211 138.1026 143.7395
2031-04-24 140.6057 137.7936 143.4178
2031-04-25 140.6890 137.8752 143.5028
2031-04-26 140.2346 137.4299 143.0393
2031-04-27 140.2346 137.4299 143.0393
2031-04-28 140.2894 137.4836 143.0951
2031-04-29 139.9578 137.1586 142.7570
2031-04-30 140.4045 137.5964 143.2126
2031 May
2031-05-01 140.3852 137.5775 143.1929
2031-05-02 140.0762 137.2747 142.8777
2031-05-03 140.0515 137.2504 142.8525
2031-05-04 140.0515 137.2504 142.8525
2031-05-05 140.0844 137.2827 142.8861
2031-05-06 139.6319 136.8393 142.4246
2031-05-07 139.1809 136.3973 141.9645
2031-05-08 139.3796 136.5920 142.1672
2031-05-09 139.8245 137.0280 142.6210
2031-05-10 139.6728 136.8793 142.4662
2031-05-11 139.6728 136.8793 142.4662
2031-05-12 139.6873 136.8936 142.4810
2031-05-13 140.0789 137.2774 142.8805
2031-05-14 140.3207 137.5142 143.1271
2031-05-15 140.5817 137.7700 143.3933
2031-05-16 141.0304 138.2098 143.8510
2031-05-17 140.5749 137.7634 143.3864
2031-05-18 140.5749 137.7634 143.3864
2031-05-19 140.8878 138.0701 143.7056
2031-05-20 140.4328 137.6241 143.2414
2031-05-21 140.0909 137.2891 142.8928
2031-05-22 139.9741 137.1746 142.7736
2031-05-23 139.6420 136.8492 142.4349
2031-05-24 139.6410 136.8482 142.4338
2031-05-25 139.6410 136.8482 142.4338
2031-05-26 139.6437 136.8509 142.4366
2031-05-27 139.9743 137.1748 142.7738
2031-05-28 140.4211 137.6126 143.2295
2031-05-29 140.4983 137.6884 143.3083
2031-05-30 140.4801 137.6705 143.2897
2031-05-31 140.9285 138.1099 143.7471
2031 June
2031-06-01 140.9285 138.1099 143.7471
2031-06-02 140.9478 138.1288 143.7668
2031-06-03 140.9314 138.1128 143.7500
2031-06-04 140.4762 137.6667 143.2857
2031-06-05 140.6415 137.8286 143.4543
2031-06-06 140.2300 137.4254 143.0345
2031-06-07 140.4578 137.6486 143.2670
2031-06-08 140.4578 137.6486 143.2670
2031-06-09 140.5313 137.7206 143.3419
2031-06-10 140.0774 137.2758 142.8789
2031-06-11 140.5245 137.7140 143.3349
2031-06-12 140.7808 137.9651 143.5964
2031-06-13 140.8400 138.0232 143.6568
2031-06-14 140.5041 137.6940 143.3142
2031-06-15 140.5041 137.6940 143.3142
2031-06-16 140.5083 137.6982 143.3185
2031-06-17 140.0545 137.2534 142.8556
2031-06-18 139.7282 136.9337 142.5228
2031-06-19 139.7840 136.9883 142.5796
2031-06-20 140.2301 137.4255 143.0347
2031-06-21 140.2282 137.4236 143.0328
2031-06-22 140.2282 137.4236 143.0328
2031-06-23 140.2305 137.4258 143.0351
2031-06-24 140.2305 137.4258 143.0351
2031-06-25 140.2302 137.4256 143.0348
2031-06-26 140.6778 137.8643 143.4914
2031-06-27 140.2894 137.4836 143.0952
2031-06-28 140.7372 137.9225 143.5519
2031-06-29 140.9566 138.1375 143.7758
2031-06-30 140.9927 138.1729 143.8126
2031 July
2031-07-01 141.4427 138.6139 144.2716
2031-07-02 141.6807 138.8471 144.5143
2031-07-03 141.8897 139.0519 144.7275
2031-07-04 141.7963 138.9603 144.6322
2031-07-05 141.7963 138.9603 144.6322
2031-07-06 141.7985 138.9625 144.6344
2031-07-07 142.2511 139.4060 145.0961
2031-07-08 141.7916 138.9558 144.6274
2031-07-09 141.7916 138.9558 144.6274
2031-07-10 142.2442 139.3993 145.0891
2031-07-11 142.1799 139.3363 145.0235
2031-07-12 141.8432 139.0064 144.6801
2031-07-13 141.3851 138.5574 144.2128
2031-07-14 141.5570 138.7259 144.3882
2031-07-15 142.0089 139.1687 144.8490
2031-07-16 142.4621 139.6129 145.3114
2031-07-17 142.9169 140.0585 145.7752
2031-07-18 142.4552 139.6061 145.3044
2031-07-19 142.9099 140.0517 145.7681
2031-07-20 142.4484 139.5994 145.2973
2031-07-21 142.4484 139.5994 145.2973
2031-07-22 142.4589 139.6097 145.3080
2031-07-23 142.4507 139.6017 145.2997
2031-07-24 141.9906 139.1508 144.8304
2031-07-25 141.5320 138.7013 144.3626
2031-07-26 141.9837 139.1440 144.8234
2031-07-27 141.7106 138.8764 144.5448
2031-07-28 142.1629 139.3197 145.0062
2031-07-29 142.6167 139.7643 145.4690
2031-07-30 143.0719 140.2104 145.9333
2031-07-31 143.0806 140.2190 145.9423
2031 August
2031-08-01 143.2399 140.3751 146.1047
2031-08-02 142.7772 139.9217 145.6328
2031-08-03 142.3161 139.4697 145.1624
2031-08-04 141.8564 139.0193 144.6935
2031-08-05 141.7358 138.9011 144.5705
2031-08-06 141.2780 138.4525 144.1036
2031-08-07 141.7289 138.8944 144.5635
2031-08-08 141.7188 138.8845 144.5532
2031-08-09 142.0571 139.2159 144.8982
2031-08-10 142.0312 139.1906 144.8719
2031-08-11 142.1913 139.3475 145.0352
2031-08-12 141.7321 138.8974 144.5667
2031-08-13 141.6871 138.8534 144.5208
2031-08-14 141.2393 138.4145 144.0641
2031-08-15 141.6901 138.8563 144.5239
2031-08-16 142.1424 139.2995 144.9852
2031-08-17 142.1424 139.2995 144.9852
2031-08-18 141.9484 139.1095 144.7874
2031-08-19 141.4900 138.6602 144.3198
2031-08-20 141.9416 139.1027 144.7804
2031-08-21 141.4831 138.6535 144.3128
2031-08-22 141.0262 138.2056 143.8467
2031-08-23 141.3883 138.5605 144.2161
2031-08-24 141.3883 138.5605 144.2161
2031-08-25 141.1134 138.2911 143.9357
2031-08-26 141.3285 138.5020 144.1551
2031-08-27 141.0579 138.2368 143.8791
2031-08-28 140.6023 137.7903 143.4144
2031-08-29 140.6551 137.8420 143.4682
2031-08-30 141.0870 138.2652 143.9087
2031-08-31 141.2802 138.4546 144.1058
2031 September
2031-09-01 141.0623 138.2411 143.8836
2031-09-02 140.6067 137.7946 143.4188
2031-09-03 140.1525 137.3495 142.9556
2031-09-04 140.5999 137.7879 143.4119
2031-09-05 141.0487 138.2277 143.8696
2031-09-06 141.0625 138.2413 143.8838
2031-09-07 140.6320 137.8194 143.4447
2031-09-08 140.9193 138.1009 143.7377
2031-09-09 141.0279 138.2073 143.8484
2031-09-10 141.4104 138.5822 144.2387
2031-09-11 141.1593 138.3361 143.9825
2031-09-12 141.3782 138.5506 144.2058
2031-09-13 141.1435 138.3206 143.9663
2031-09-14 140.8207 138.0043 143.6371
2031-09-15 141.2702 138.4448 144.0956
2031-09-16 141.7210 138.8865 144.5554
2031-09-17 142.0172 139.1768 144.8575
2031-09-18 141.7108 138.8766 144.5450
2031-09-19 141.2531 138.4280 144.0782
2031-09-20 140.7969 137.9809 143.6128
2031-09-21 141.2463 138.4213 144.0712
2031-09-22 141.6971 138.8632 144.5310
2031-09-23 142.1494 139.3064 144.9924
2031-09-24 141.6902 138.8564 144.5240
2031-09-25 141.6902 138.8564 144.5241
2031-09-26 141.2326 138.4080 144.0573
2031-09-27 140.7764 137.9609 143.5920
2031-09-28 140.3218 137.5153 143.1282
2031-09-29 140.7696 137.9542 143.5850
2031-09-30 140.3150 137.5087 143.1213
2031 October
2031-10-01 140.5626 137.7513 143.3738
2031-10-02 140.1086 137.3064 142.9108
2031-10-03 140.5558 137.7447 143.3669
2031-10-04 140.5248 137.7143 143.3352
2031-10-05 140.0709 137.2695 142.8723
2031-10-06 140.0709 137.2695 142.8723
2031-10-07 140.1123 137.3100 142.9145
2031-10-08 140.0878 137.2860 142.8895
2031-10-09 139.7555 136.9604 142.5506
2031-10-10 140.2016 137.3976 143.0056
2031-10-11 140.2052 137.4011 143.0093
2031-10-12 140.4410 137.6322 143.2498
2031-10-13 140.4410 137.6322 143.2498
2031-10-14 140.4642 137.6550 143.2735
2031-10-15 140.4415 137.6327 143.2504
2031-10-16 139.9879 137.1882 142.7877
2031-10-17 139.5358 136.7451 142.3265
2031-10-18 139.5416 136.7508 142.3324
2031-10-19 139.9870 137.1872 142.7867
2031-10-20 139.9870 137.1872 142.7867
2031-10-21 139.9913 137.1914 142.7911
2031-10-22 139.9852 137.1855 142.7849
2031-10-23 140.4320 137.6234 143.2406
2031-10-24 140.3851 137.5774 143.1928
2031-10-25 140.4257 137.6172 143.2342
2031-10-26 140.7237 137.9092 143.5381
2031-10-27 140.7237 137.9092 143.5381
2031-10-28 140.7472 137.9323 143.5622
2031-10-29 140.7613 137.9461 143.5765
2031-10-30 140.3067 137.5005 143.1128
2031-10-31 139.8535 137.0564 142.6506
2031 November
2031-11-01 139.8474 137.0504 142.6443
2031-11-02 139.8408 137.0439 142.6376