> Page 1: GEL/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 158.3080 155.1419 161.4742
2026-01-02 157.7967 154.6408 160.9527
2026-01-03 158.2019 155.0379 161.3660
2026-01-04 158.2019 155.0379 161.3660
2026-01-05 157.8943 154.7364 161.0522
2026-01-06 158.1351 154.9724 161.2978
2026-01-07 157.8323 154.6756 160.9889
2026-01-08 157.3225 154.1760 160.4689
2026-01-09 157.3816 154.2340 160.5292
2026-01-10 157.8648 154.7075 161.0221
2026-01-11 158.0810 154.9193 161.2426
2026-01-12 157.8372 154.6804 160.9939
2026-01-13 157.3274 154.1808 160.4739
2026-01-14 156.8192 153.6828 159.9556
2026-01-15 157.3198 154.1734 160.4662
2026-01-16 157.8219 154.6655 160.9783
2026-01-17 157.8374 154.6807 160.9942
2026-01-18 157.3557 154.2086 160.5028
2026-01-19 157.6772 154.5236 160.8307
2026-01-20 157.7986 154.6427 160.9546
2026-01-21 158.2267 155.0622 161.3912
2026-01-22 157.9457 154.7868 161.1046
2026-01-23 158.1906 155.0268 161.3544
2026-01-24 157.9280 154.7694 161.0866
2026-01-25 157.5668 154.4155 160.7182
2026-01-26 158.0698 154.9084 161.2312
2026-01-27 158.5742 155.4027 161.7456
2026-01-28 158.9056 155.7275 162.0837
2026-01-29 158.5628 155.3915 161.7340
2026-01-30 158.0507 154.8896 161.2117
2026-01-31 157.5402 154.3894 160.6910
2026 February
2026-02-01 158.0430 154.8822 161.2039
2026-02-02 158.5475 155.3765 161.7184
2026-02-03 159.0535 155.8724 162.2346
2026-02-04 158.5398 155.3690 161.7106
2026-02-05 158.5398 155.3690 161.7106
2026-02-06 158.0277 154.8672 161.1883
2026-02-07 157.5173 154.3670 160.6677
2026-02-08 157.0086 153.8684 160.1487
2026-02-09 157.5097 154.3595 160.6599
2026-02-10 157.0010 153.8609 160.1410
2026-02-11 157.2780 154.1325 160.4236
2026-02-12 156.7700 153.6346 159.9054
2026-02-13 157.2704 154.1250 160.4158
2026-02-14 157.2357 154.0910 160.3804
2026-02-15 156.7278 153.5933 159.8624
2026-02-16 156.7278 153.5933 159.8624
2026-02-17 156.7741 153.6387 159.9096
2026-02-18 156.7467 153.6118 159.8817
2026-02-19 156.3750 153.2475 159.5025
2026-02-20 156.8741 153.7366 160.0116
2026-02-21 156.8782 153.7406 160.0157
2026-02-22 157.1420 153.9992 160.2848
2026-02-23 157.1420 153.9992 160.2848
2026-02-24 157.1680 154.0246 160.3113
2026-02-25 157.1426 153.9997 160.2854
2026-02-26 156.6350 153.5023 159.7677
2026-02-27 156.1291 153.0066 159.2517
2026-02-28 156.1356 153.0129 159.2583
2026 March
2026-03-01 156.6340 153.5013 159.7667
2026-03-02 156.6340 153.5013 159.7667
2026-03-03 156.6388 153.5060 159.7715
2026-03-04 156.6320 153.4993 159.7646
2026-03-05 157.1319 153.9893 160.2746
2026-03-06 157.0794 153.9378 160.2210
2026-03-07 157.1249 153.9824 160.2674
2026-03-08 157.4583 154.3091 160.6074
2026-03-09 157.4583 154.3091 160.6074
2026-03-10 157.4846 154.3349 160.6343
2026-03-11 157.5004 154.3504 160.6504
2026-03-12 156.9917 153.8518 160.1315
2026-03-13 156.4846 153.3549 159.6143
2026-03-14 156.4778 153.3482 159.6073
2026-03-15 156.4704 153.3410 159.5998
2026-03-16 156.4704 153.3410 159.5998
2026-03-17 156.5052 153.3751 159.6353
2026-03-18 156.4615 153.3323 159.5908
2026-03-19 156.4913 153.3615 159.6211
2026-03-20 156.5038 153.3738 159.6339
2026-03-21 156.5085 153.3783 159.6387
2026-03-22 156.4704 153.3410 159.5998
2026-03-23 156.4704 153.3410 159.5998
2026-03-24 156.4801 153.3505 159.6097
2026-03-25 156.4699 153.3405 159.5993
2026-03-26 156.4971 153.3671 159.6270
2026-03-27 155.9916 152.8718 159.1115
2026-03-28 156.4895 153.3597 159.6193
2026-03-29 156.8320 153.6954 159.9687
2026-03-30 156.8320 153.6954 159.9687
2026-03-31 156.8514 153.7144 159.9885
2026 April
2026-04-01 156.3448 153.2179 159.4717
2026-04-02 156.8438 153.7070 159.9807
2026-04-03 156.3373 153.2105 159.4640
2026-04-04 156.6196 153.4872 159.7520
2026-04-05 156.1137 152.9915 159.2360
2026-04-06 156.1137 152.9915 159.2360
2026-04-07 156.1062 152.9840 159.2283
2026-04-08 156.6044 153.4723 159.7365
2026-04-09 157.1043 153.9622 160.2464
2026-04-10 156.5968 153.4649 159.7288
2026-04-11 156.5775 153.4460 159.7091
2026-04-12 156.5940 153.4621 159.7259
2026-04-13 156.5940 153.4621 159.7259
2026-04-14 156.5973 153.4654 159.7293
2026-04-15 156.6221 153.4897 159.7546
2026-04-16 156.1163 152.9939 159.2386
2026-04-17 155.6120 152.4998 158.7243
2026-04-18 155.1094 152.0072 158.2116
2026-04-19 155.2141 152.1099 158.3184
2026-04-20 155.2141 152.1099 158.3184
2026-04-21 155.2244 152.1199 158.3289
2026-04-22 154.7231 151.6286 157.8175
2026-04-23 154.7130 151.6187 157.8073
2026-04-24 154.3339 151.2473 157.4206
2026-04-25 154.3445 151.2576 157.4314
2026-04-26 154.3282 151.2417 157.4148
2026-04-27 154.3282 151.2417 157.4148
2026-04-28 154.3355 151.2488 157.4223
2026-04-29 154.8282 151.7316 157.9247
2026-04-30 154.8415 151.7447 157.9383
2026 May
2026-05-01 155.2009 152.0968 158.3049
2026-05-02 155.0336 151.9329 158.1342
2026-05-03 155.0334 151.9327 158.1340
2026-05-04 155.0758 151.9743 158.1774
2026-05-05 155.4722 152.3628 158.5817
2026-05-06 155.9685 152.8491 159.0878
2026-05-07 155.4647 152.3554 158.5740
2026-05-08 155.9609 152.8417 159.0802
2026-05-09 155.4572 152.3481 158.5663
2026-05-10 155.4572 152.3481 158.5663
2026-05-11 155.4674 152.3581 158.5768
2026-05-12 155.0089 151.9087 158.1090
2026-05-13 154.5082 151.4180 157.5984
2026-05-14 154.8415 151.7447 157.9383
2026-05-15 154.3414 151.2545 157.4282
2026-05-16 154.3085 151.2223 157.3947
2026-05-17 154.3085 151.2223 157.3947
2026-05-18 154.3206 151.2341 157.4070
2026-05-19 154.8131 151.7169 157.9094
2026-05-20 155.1990 152.0951 158.3030
2026-05-21 155.6944 152.5805 158.8083
2026-05-22 155.5598 152.4486 158.6710
2026-05-23 155.0574 151.9562 158.1585
2026-05-24 155.0574 151.9562 158.1585
2026-05-25 155.5523 152.4412 158.6633
2026-05-26 155.0499 151.9489 158.1509
2026-05-27 155.5448 152.4339 158.6557
2026-05-28 155.0424 151.9415 158.1432
2026-05-29 155.5372 152.4265 158.6480
2026-05-30 155.0349 151.9342 158.1356
2026-05-31 155.0349 151.9342 158.1356
2026 June
2026-06-01 155.2683 152.1629 158.3737
2026-06-02 155.7639 152.6486 158.8792
2026-06-03 155.2608 152.1556 158.3660
2026-06-04 154.9034 151.8054 158.0015
2026-06-05 155.3979 152.2899 158.5058
2026-06-06 154.9312 151.8326 158.0298
2026-06-07 154.9312 151.8326 158.0298
2026-06-08 154.9586 151.8595 158.0578
2026-06-09 154.9596 151.8604 158.0587
2026-06-10 155.4542 152.3451 158.5632
2026-06-11 155.0890 151.9872 158.1908
2026-06-12 155.0884 151.9866 158.1901
2026-06-13 155.0864 151.9847 158.1881
2026-06-14 155.0864 151.9847 158.1881
2026-06-15 155.0856 151.9838 158.1873
2026-06-16 154.5846 151.4930 157.6763
2026-06-17 155.0781 151.9765 158.1796
2026-06-18 155.1725 152.0691 158.2760
2026-06-19 155.1740 152.0706 158.2775
2026-06-20 154.6728 151.5794 157.7663
2026-06-21 154.6728 151.5794 157.7663
2026-06-22 154.6732 151.5797 157.7667
2026-06-23 154.6746 151.5811 157.7681
2026-06-24 155.1683 152.0649 158.2717
2026-06-25 154.8211 151.7246 157.9175
2026-06-26 154.9128 151.8145 158.0111
2026-06-27 154.4125 151.3242 157.5007
2026-06-28 154.4125 151.3242 157.5007
2026-06-29 154.4727 151.3833 157.5622
2026-06-30 154.1077 151.0255 157.1898
2026 July
2026-07-01 154.5995 151.5076 157.6915
2026-07-02 154.5783 151.4867 157.6699
2026-07-03 154.2381 151.1533 157.3228
2026-07-04 154.2108 151.1266 157.2950
2026-07-05 154.2108 151.1266 157.2950
2026-07-06 154.2470 151.1621 157.3320
2026-07-07 153.7488 150.6739 156.8238
2026-07-08 153.2522 150.1872 156.3173
2026-07-09 153.4710 150.4016 156.5404
2026-07-10 153.9609 150.8816 157.0401
2026-07-11 153.7938 150.7179 156.8697
2026-07-12 153.7938 150.7179 156.8697
2026-07-13 153.8098 150.7336 156.8860
2026-07-14 154.2410 151.1562 157.3259
2026-07-15 154.5072 151.4171 157.5973
2026-07-16 154.7946 151.6987 157.8905
2026-07-17 155.2887 152.1829 158.3945
2026-07-18 154.7871 151.6914 157.8829
2026-07-19 154.7871 151.6914 157.8829
2026-07-20 155.1317 152.0291 158.2344
2026-07-21 154.6307 151.5380 157.7233
2026-07-22 154.2543 151.1692 157.3393
2026-07-23 154.1256 151.0431 157.2082
2026-07-24 153.7600 150.6848 156.8352
2026-07-25 153.7588 150.6836 156.8340
2026-07-26 153.7588 150.6836 156.8340
2026-07-27 153.7619 150.6866 156.8371
2026-07-28 154.1258 151.0433 157.2083
2026-07-29 154.6178 151.5254 157.7101
2026-07-30 154.7028 151.6088 157.7969
2026-07-31 154.6828 151.5891 157.7765
2026 August
2026-08-01 155.1765 152.0730 158.2801
2026-08-02 155.1765 152.0730 158.2801
2026-08-03 155.1978 152.0938 158.3017
2026-08-04 155.1797 152.0761 158.2833
2026-08-05 154.6785 151.5849 157.7721
2026-08-06 154.8605 151.7632 157.9577
2026-08-07 154.4073 151.3192 157.4955
2026-08-08 154.6582 151.5650 157.7514
2026-08-09 154.6582 151.5650 157.7514
2026-08-10 154.7391 151.6443 157.8339
2026-08-11 154.2393 151.1545 157.3241
2026-08-12 154.7316 151.6370 157.8262
2026-08-13 155.0138 151.9136 158.1141
2026-08-14 155.0791 151.9775 158.1807
2026-08-15 154.7092 151.6150 157.8034
2026-08-16 154.7092 151.6150 157.8034
2026-08-17 154.7139 151.6196 157.8081
2026-08-18 154.2142 151.1299 157.2984
2026-08-19 153.8549 150.7778 156.9320
2026-08-20 153.9162 150.8379 156.9946
2026-08-21 154.4075 151.3194 157.4957
2026-08-22 154.4054 151.3173 157.4935
2026-08-23 154.4054 151.3173 157.4935
2026-08-24 154.4079 151.3197 157.4960
2026-08-25 154.4079 151.3197 157.4960
2026-08-26 154.4076 151.3195 157.4958
2026-08-27 154.9005 151.8025 157.9985
2026-08-28 154.4728 151.3834 157.5623
2026-08-29 154.9659 151.8665 158.0652
2026-08-30 155.2075 152.1033 158.3116
2026-08-31 155.2472 152.1423 158.3522
2026 September
2026-09-01 155.7427 152.6279 158.8576
2026-09-02 156.0047 152.8847 159.1248
2026-09-03 156.2349 153.1102 159.3596
2026-09-04 156.1320 153.0094 159.2546
2026-09-05 156.1320 153.0094 159.2546
2026-09-06 156.1344 153.0117 159.2571
2026-09-07 156.6328 153.5001 159.7654
2026-09-08 156.1269 153.0043 159.2494
2026-09-09 156.1269 153.0043 159.2494
2026-09-10 156.6252 153.4927 159.7577
2026-09-11 156.5545 153.4234 159.6855
2026-09-12 156.1837 153.0600 159.3074
2026-09-13 155.6793 152.5657 158.7928
2026-09-14 155.8686 152.7512 158.9860
2026-09-15 156.3661 153.2388 159.4934
2026-09-16 156.8652 153.7279 160.0025
2026-09-17 157.3659 154.2186 160.5132
2026-09-18 156.8576 153.7205 159.9948
2026-09-19 157.3583 154.2111 160.5054
2026-09-20 156.8500 153.7130 159.9870
2026-09-21 156.8500 153.7130 159.9870
2026-09-22 156.8616 153.7244 159.9988
2026-09-23 156.8526 153.7155 159.9896
2026-09-24 156.3460 153.2190 159.4729
2026-09-25 155.8410 152.7242 158.9578
2026-09-26 156.3384 153.2116 159.4652
2026-09-27 156.0377 152.9169 159.1584
2026-09-28 156.5357 153.4050 159.6664
2026-09-29 157.0354 153.8946 160.1761
2026-09-30 157.5366 154.3859 160.6873
2026 October
2026-10-01 157.5462 154.3953 160.6972
2026-10-02 157.7215 154.5671 160.8760
2026-10-03 157.2121 154.0679 160.3564
2026-10-04 156.7043 153.5703 159.8384
2026-10-05 156.1982 153.0742 159.3222
2026-10-06 156.0654 152.9441 159.1867
2026-10-07 155.5614 152.4501 158.6726
2026-10-08 156.0579 152.9367 159.1790
2026-10-09 156.0467 152.9258 159.1677
2026-10-10 156.4192 153.2908 159.5475
2026-10-11 156.3907 153.2629 159.5185
2026-10-12 156.5670 153.4357 159.6983
2026-10-13 156.0613 152.9401 159.1825
2026-10-14 156.0118 152.8916 159.1320
2026-10-15 155.5187 152.4084 158.6291
2026-10-16 156.0151 152.8948 159.1354
2026-10-17 156.5131 153.3828 159.6434
2026-10-18 156.5131 153.3828 159.6434
2026-10-19 156.2996 153.1736 159.4256
2026-10-20 155.7947 152.6788 158.9106
2026-10-21 156.2920 153.1662 159.4178
2026-10-22 155.7872 152.6715 158.9029
2026-10-23 155.2840 152.1784 158.3897
2026-10-24 155.6828 152.5691 158.7965
2026-10-25 155.6828 152.5691 158.7965
2026-10-26 155.3801 152.2725 158.4877
2026-10-27 155.6170 152.5047 158.7293
2026-10-28 155.3190 152.2126 158.4254
2026-10-29 154.8173 151.7210 157.9137
2026-10-30 154.8755 151.7780 157.9730
2026-10-31 155.3510 152.2440 158.4580
2026 November
2026-11-01 155.5637 152.4525 158.6750
2026-11-02 155.3238 152.2174 158.4303
2026-11-03 154.8222 151.7257 157.9186