> Page 5: GEL/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 146.3560 143.4289 149.2831
2030-01-02 146.3095 143.3834 149.2357
2030-01-03 145.8472 142.9302 148.7641
2030-01-04 146.3127 143.3864 149.2389
2030-01-05 146.7797 143.8441 149.7153
2030-01-06 146.7797 143.8441 149.7153
2030-01-07 146.5794 143.6478 149.5110
2030-01-08 146.1060 143.1839 149.0281
2030-01-09 146.5723 143.6409 149.5038
2030-01-10 146.0989 143.1769 149.0209
2030-01-11 145.6270 142.7145 148.5396
2030-01-12 146.0010 143.0810 148.9210
2030-01-13 146.0010 143.0810 148.9210
2030-01-14 145.7171 142.8028 148.6315
2030-01-15 145.9393 143.0205 148.8581
2030-01-16 145.6598 142.7466 148.5730
2030-01-17 145.1894 142.2856 148.0932
2030-01-18 145.2439 142.3391 148.1488
2030-01-19 145.6899 142.7761 148.6037
2030-01-20 145.8894 142.9716 148.8072
2030-01-21 145.6644 142.7511 148.5777
2030-01-22 145.1939 142.2900 148.0978
2030-01-23 144.7249 141.8304 147.6194
2030-01-24 145.1869 142.2831 148.0906
2030-01-25 145.6503 142.7373 148.5633
2030-01-26 145.6646 142.7513 148.5779
2030-01-27 145.2201 142.3157 148.1245
2030-01-28 145.5167 142.6064 148.4270
2030-01-29 145.6288 142.7162 148.5414
2030-01-30 146.0239 143.1034 148.9444
2030-01-31 145.7645 142.8492 148.6798
2030 February
2030-02-01 145.9906 143.0708 148.9104
2030-02-02 145.7482 142.8332 148.6632
2030-02-03 145.4149 142.5066 148.3232
2030-02-04 145.8790 142.9615 148.7966
2030-02-05 146.3445 143.4176 149.2714
2030-02-06 146.6504 143.7174 149.5834
2030-02-07 146.3340 143.4074 149.2607
2030-02-08 145.8614 142.9442 148.7786
2030-02-09 145.3903 142.4825 148.2981
2030-02-10 145.8543 142.9373 148.7714
2030-02-11 146.3199 143.3935 149.2463
2030-02-12 146.7869 143.8512 149.7226
2030-02-13 146.3128 143.3865 149.2391
2030-02-14 146.3128 143.3865 149.2391
2030-02-15 145.8402 142.9234 148.7570
2030-02-16 145.3692 142.4618 148.2766
2030-02-17 144.8997 142.0017 147.7977
2030-02-18 145.3622 142.4549 148.2694
2030-02-19 144.8927 141.9948 147.7905
2030-02-20 145.1484 142.2454 148.0513
2030-02-21 144.6795 141.7860 147.5731
2030-02-22 145.1413 142.2385 148.0442
2030-02-23 145.1093 142.2071 148.0115
2030-02-24 144.6406 141.7478 147.5334
2030-02-25 144.6406 141.7478 147.5334
2030-02-26 144.6833 141.7897 147.5770
2030-02-27 144.6580 141.7649 147.5512
2030-02-28 144.3150 141.4287 147.2013
2030 March
2030-03-01 144.7756 141.8801 147.6711
2030-03-02 144.7793 141.8838 147.6749
2030-03-03 145.0228 142.1224 147.9233
2030-03-04 145.0228 142.1224 147.9233
2030-03-05 145.0468 142.1459 147.9477
2030-03-06 145.0234 142.1229 147.9238
2030-03-07 144.5550 141.6639 147.4461
2030-03-08 144.0881 141.2063 146.9698
2030-03-09 144.0940 141.2122 146.9759
2030-03-10 144.5540 141.6629 147.4450
2030-03-11 144.5540 141.6629 147.4450
2030-03-12 144.5584 141.6672 147.4495
2030-03-13 144.5521 141.6611 147.4432
2030-03-14 145.0135 142.1132 147.9138
2030-03-15 144.9651 142.0658 147.8644
2030-03-16 145.0070 142.1069 147.9071
2030-03-17 145.3147 142.4084 148.2210
2030-03-18 145.3147 142.4084 148.2210
2030-03-19 145.3390 142.4322 148.2458
2030-03-20 145.3536 142.4465 148.2606
2030-03-21 144.8841 141.9864 147.7818
2030-03-22 144.4161 141.5278 147.3044
2030-03-23 144.4098 141.5216 147.2980
2030-03-24 144.4030 141.5149 147.2910
2030-03-25 144.4030 141.5149 147.2910
2030-03-26 144.4352 141.5465 147.3239
2030-03-27 144.3948 141.5069 147.2827
2030-03-28 144.4223 141.5338 147.3107
2030-03-29 144.4339 141.5452 147.3226
2030-03-30 144.4382 141.5494 147.3269
2030-03-31 144.4030 141.5149 147.2910
2030 April
2030-04-01 144.4030 141.5149 147.2910
2030-04-02 144.4120 141.5237 147.3002
2030-04-03 144.4026 141.5145 147.2906
2030-04-04 144.4276 141.5391 147.3162
2030-04-05 143.9612 141.0819 146.8404
2030-04-06 144.4207 141.5322 147.3091
2030-04-07 144.7368 141.8420 147.6315
2030-04-08 144.7368 141.8420 147.6315
2030-04-09 144.7547 141.8596 147.6498
2030-04-10 144.2871 141.4014 147.1729
2030-04-11 144.7477 141.8527 147.6426
2030-04-12 144.2801 141.3945 147.1657
2030-04-13 144.5407 141.6499 147.4315
2030-04-14 144.0738 141.1924 146.9553
2030-04-15 144.0738 141.1924 146.9553
2030-04-16 144.0669 141.1855 146.9482
2030-04-17 144.5267 141.6362 147.4172
2030-04-18 144.9880 142.0882 147.8878
2030-04-19 144.5197 141.6293 147.4101
2030-04-20 144.5019 141.6118 147.3919
2030-04-21 144.5171 141.6267 147.4074
2030-04-22 144.5171 141.6267 147.4074
2030-04-23 144.5202 141.6298 147.4106
2030-04-24 144.5430 141.6522 147.4339
2030-04-25 144.0762 141.1947 146.9577
2030-04-26 143.6108 140.7386 146.4831
2030-04-27 143.1470 140.2841 146.0099
2030-04-28 143.2436 140.3788 146.1085
2030-04-29 143.2436 140.3788 146.1085
2030-04-30 143.2531 140.3880 146.1182
2030 May
2030-05-01 142.7904 139.9346 145.6462
2030-05-02 142.7811 139.9255 145.6368
2030-05-03 142.4313 139.5827 145.2799
2030-05-04 142.4411 139.5923 145.2899
2030-05-05 142.4261 139.5775 145.2746
2030-05-06 142.4261 139.5775 145.2746
2030-05-07 142.4328 139.5841 145.2815
2030-05-08 142.8874 140.0297 145.7452
2030-05-09 142.8997 140.0418 145.7577
2030-05-10 143.2314 140.3668 146.0960
2030-05-11 143.0770 140.2154 145.9385
2030-05-12 143.0768 140.2153 145.9383
2030-05-13 143.1160 140.2537 145.9783
2030-05-14 143.4818 140.6122 146.3515
2030-05-15 143.9398 141.0610 146.8186
2030-05-16 143.4749 140.6054 146.3444
2030-05-17 143.9328 141.0542 146.8115
2030-05-18 143.4680 140.5986 146.3373
2030-05-19 143.4680 140.5986 146.3373
2030-05-20 143.4774 140.6079 146.3470
2030-05-21 143.0542 140.1931 145.9153
2030-05-22 142.5921 139.7403 145.4440
2030-05-23 142.8997 140.0417 145.7577
2030-05-24 142.4382 139.5894 145.2869
2030-05-25 142.4079 139.5597 145.2560
2030-05-26 142.4079 139.5597 145.2560
2030-05-27 142.4190 139.5706 145.2673
2030-05-28 142.8735 140.0161 145.7310
2030-05-29 143.2297 140.3651 146.0943
2030-05-30 143.6869 140.8131 146.5606
2030-05-31 143.5626 140.6914 146.4339
2030 June
2030-06-01 143.0990 140.2370 145.9609
2030-06-02 143.0990 140.2370 145.9609
2030-06-03 143.5557 140.6846 146.4268
2030-06-04 143.0920 140.2302 145.9539
2030-06-05 143.5488 140.6778 146.4197
2030-06-06 143.0851 140.2234 145.9468
2030-06-07 143.5418 140.6710 146.4127
2030-06-08 143.0782 140.2166 145.9398
2030-06-09 143.0782 140.2166 145.9398
2030-06-10 143.2936 140.4277 146.1595
2030-06-11 143.7510 140.8760 146.6260
2030-06-12 143.2867 140.4210 146.1524
2030-06-13 142.9569 140.0978 145.8160
2030-06-14 143.4132 140.5449 146.2814
2030-06-15 142.9825 140.1229 145.8422
2030-06-16 142.9825 140.1229 145.8422
2030-06-17 143.0078 140.1477 145.8680
2030-06-18 143.0087 140.1485 145.8689
2030-06-19 143.4651 140.5958 146.3344
2030-06-20 143.1282 140.2656 145.9907
2030-06-21 143.1276 140.2650 145.9901
2030-06-22 143.1258 140.2633 145.9883
2030-06-23 143.1258 140.2633 145.9883
2030-06-24 143.1250 140.2625 145.9875
2030-06-25 142.6627 139.8094 145.5159
2030-06-26 143.1180 140.2557 145.9804
2030-06-27 143.2053 140.3411 146.0694
2030-06-28 143.2066 140.3425 146.0708
2030-06-29 142.7441 139.8892 145.5990
2030-06-30 142.7441 139.8892 145.5990
2030 July
2030-07-01 142.7444 139.8895 145.5993
2030-07-02 142.7457 139.8908 145.6006
2030-07-03 143.2013 140.3373 146.0654
2030-07-04 142.8809 140.0233 145.7385
2030-07-05 142.9655 140.1062 145.8248
2030-07-06 142.5038 139.6537 145.3539
2030-07-07 142.5038 139.6537 145.3539
2030-07-08 142.5594 139.7082 145.4106
2030-07-09 142.2225 139.3780 145.0669
2030-07-10 142.6764 139.8229 145.5300
2030-07-11 142.6568 139.8037 145.5100
2030-07-12 142.3428 139.4960 145.1897
2030-07-13 142.3177 139.4713 145.1640
2030-07-14 142.3177 139.4713 145.1640
2030-07-15 142.3511 139.5041 145.1981
2030-07-16 141.8913 139.0535 144.7292
2030-07-17 141.4330 138.6044 144.2617
2030-07-18 141.6349 138.8022 144.4676
2030-07-19 142.0870 139.2453 144.9288
2030-07-20 141.9329 139.0942 144.7715
2030-07-21 141.9329 139.0942 144.7715
2030-07-22 141.9476 139.1087 144.7866
2030-07-23 142.3456 139.4987 145.1925
2030-07-24 142.5912 139.7394 145.4430
2030-07-25 142.8565 139.9993 145.7136
2030-07-26 143.3124 140.4462 146.1787
2030-07-27 142.8496 139.9926 145.7066
2030-07-28 142.8496 139.9926 145.7066
2030-07-29 143.1676 140.3042 146.0309
2030-07-30 142.7052 139.8511 145.5593
2030-07-31 142.3578 139.5106 145.2049
2030 August
2030-08-01 142.2391 139.3943 145.0839
2030-08-02 141.9016 139.0636 144.7396
2030-08-03 141.9006 139.0625 144.7386
2030-08-04 141.9006 139.0625 144.7386
2030-08-05 141.9034 139.0653 144.7414
2030-08-06 142.2392 139.3945 145.0840
2030-08-07 142.6933 139.8394 145.5471
2030-08-08 142.7718 139.9163 145.6272
2030-08-09 142.7533 139.8982 145.6083
2030-08-10 143.2089 140.3447 146.0731
2030-08-11 143.2089 140.3447 146.0731
2030-08-12 143.2285 140.3639 146.0931
2030-08-13 143.2119 140.3476 146.0761
2030-08-14 142.7493 139.8943 145.6043
2030-08-15 142.9172 140.0589 145.7756
2030-08-16 142.4991 139.6491 145.3490
2030-08-17 142.7306 139.8760 145.5852
2030-08-18 142.7306 139.8760 145.5852
2030-08-19 142.8052 139.9491 145.6613
2030-08-20 142.3440 139.4971 145.1909
2030-08-21 142.7983 139.9424 145.6543
2030-08-22 143.0588 140.1976 145.9199
2030-08-23 143.1190 140.2566 145.9814
2030-08-24 142.7776 139.9221 145.6332
2030-08-25 142.7776 139.9221 145.6332
2030-08-26 142.7819 139.9263 145.6376
2030-08-27 142.3208 139.4744 145.1672
2030-08-28 141.9892 139.1494 144.8290
2030-08-29 142.0458 139.2049 144.8868
2030-08-30 142.4992 139.6492 145.3492
2030-08-31 142.4973 139.6473 145.3472
2030 September
2030-09-01 142.4973 139.6473 145.3472
2030-09-02 142.4996 139.6496 145.3496
2030-09-03 142.4996 139.6496 145.3496
2030-09-04 142.4993 139.6494 145.3493
2030-09-05 142.9542 140.0951 145.8133
2030-09-06 142.5595 139.7083 145.4107
2030-09-07 143.0145 140.1542 145.8748
2030-09-08 143.2375 140.3727 146.1022
2030-09-09 143.2742 140.4087 146.1396
2030-09-10 143.7315 140.8568 146.6061
2030-09-11 143.9733 141.0938 146.8527
2030-09-12 144.1857 141.3020 147.0694
2030-09-13 144.0907 141.2089 146.9725
2030-09-14 144.0907 141.2089 146.9725
2030-09-15 144.0929 141.2111 146.9748
2030-09-16 144.5529 141.6618 147.4439
2030-09-17 144.0860 141.2043 146.9677
2030-09-18 144.0860 141.2043 146.9677
2030-09-19 144.5459 141.6550 147.4368
2030-09-20 144.4806 141.5910 147.3702
2030-09-21 144.1384 141.2557 147.0212
2030-09-22 143.6729 140.7994 146.5463
2030-09-23 143.8476 140.9707 146.7246
2030-09-24 144.3068 141.4206 147.1929
2030-09-25 144.7674 141.8720 147.6627
2030-09-26 145.2294 142.3248 148.1340
2030-09-27 144.7604 141.8651 147.6556
2030-09-28 145.2224 142.3180 148.1269
2030-09-29 144.7534 141.8583 147.6484
2030-09-30 144.7534 141.8583 147.6484
2030 October
2030-10-01 144.7640 141.8688 147.6593
2030-10-02 144.7557 141.8606 147.6508
2030-10-03 144.2882 141.4024 147.1739
2030-10-04 143.8221 140.9457 146.6986
2030-10-05 144.2812 141.3956 147.1668
2030-10-06 144.0037 141.1236 146.8837
2030-10-07 144.4633 141.5740 147.3526
2030-10-08 144.9244 142.0259 147.8229
2030-10-09 145.3870 142.4792 148.2947
2030-10-10 145.3959 142.4880 148.3038
2030-10-11 145.5577 142.6465 148.4688
2030-10-12 145.0875 142.1858 147.9893
2030-10-13 144.6189 141.7265 147.5113
2030-10-14 144.1518 141.2688 147.0349
2030-10-15 144.0293 141.1487 146.9099
2030-10-16 143.5641 140.6928 146.4354
2030-10-17 144.0223 141.1419 146.9027
2030-10-18 144.0120 141.1318 146.8923
2030-10-19 144.3557 141.4686 147.2428
2030-10-20 144.3295 141.4429 147.2161
2030-10-21 144.4922 141.6023 147.3820
2030-10-22 144.0255 141.1450 146.9060
2030-10-23 143.9798 141.1002 146.8594
2030-10-24 143.5247 140.6543 146.3952
2030-10-25 143.9829 141.1032 146.8625
2030-10-26 144.4424 141.5536 147.3313
2030-10-27 144.4424 141.5536 147.3313
2030-10-28 144.2454 141.3604 147.1303
2030-10-29 143.7795 140.9039 146.6550
2030-10-30 144.2384 141.3536 147.1231
2030-10-31 143.7725 140.8971 146.6480
2030 November
2030-11-01 143.3081 140.4420 146.1743
2030-11-02 143.6762 140.8026 146.5497