> Page 2: GEL/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7075 0.6933 0.7216
2027-01-02 0.7087 0.6945 0.7228
2027-01-03 0.7061 0.6920 0.7203
2027-01-04 0.7061 0.6920 0.7203
2027-01-05 0.7036 0.6895 0.7177
2027-01-06 0.7062 0.6921 0.7204
2027-01-07 0.7089 0.6947 0.7230
2027-01-08 0.7115 0.6973 0.7257
2027-01-09 0.7090 0.6948 0.7231
2027-01-10 0.7098 0.6956 0.7240
2027-01-11 0.7089 0.6947 0.7231
2027-01-12 0.7064 0.6922 0.7205
2027-01-13 0.7038 0.6898 0.7179
2027-01-14 0.7051 0.6910 0.7192
2027-01-15 0.7026 0.6885 0.7166
2027-01-16 0.7050 0.6909 0.7191
2027-01-17 0.7076 0.6934 0.7217
2027-01-18 0.7076 0.6934 0.7217
2027-01-19 0.7052 0.6911 0.7193
2027-01-20 0.7027 0.6886 0.7168
2027-01-21 0.7053 0.6912 0.7194
2027-01-22 0.7028 0.6887 0.7169
2027-01-23 0.7054 0.6913 0.7195
2027-01-24 0.7029 0.6888 0.7170
2027-01-25 0.7029 0.6888 0.7170
2027-01-26 0.7055 0.6914 0.7196
2027-01-27 0.7032 0.6892 0.7173
2027-01-28 0.7059 0.6917 0.7200
2027-01-29 0.7085 0.6943 0.7227
2027-01-30 0.7076 0.6935 0.7218
2027-01-31 0.7103 0.6961 0.7245
2027 February
2027-02-01 0.7098 0.6956 0.7240
2027-02-02 0.7125 0.6982 0.7267
2027-02-03 0.7099 0.6957 0.7241
2027-02-04 0.7074 0.6932 0.7215
2027-02-05 0.7049 0.6908 0.7189
2027-02-06 0.7034 0.6893 0.7174
2027-02-07 0.7044 0.6904 0.7185
2027-02-08 0.7046 0.6905 0.7187
2027-02-09 0.7032 0.6892 0.7173
2027-02-10 0.7008 0.6867 0.7148
2027-02-11 0.6990 0.6851 0.7130
2027-02-12 0.7016 0.6876 0.7157
2027-02-13 0.7015 0.6874 0.7155
2027-02-14 0.7014 0.6874 0.7154
2027-02-15 0.7026 0.6886 0.7167
2027-02-16 0.7052 0.6911 0.7193
2027-02-17 0.7079 0.6937 0.7220
2027-02-18 0.7105 0.6963 0.7247
2027-02-19 0.7080 0.6938 0.7221
2027-02-20 0.7091 0.6949 0.7233
2027-02-21 0.7093 0.6951 0.7235
2027-02-22 0.7119 0.6977 0.7262
2027-02-23 0.7122 0.6980 0.7265
2027-02-24 0.7149 0.7006 0.7292
2027-02-25 0.7176 0.7032 0.7319
2027-02-26 0.7150 0.7007 0.7293
2027-02-27 0.7140 0.6997 0.7283
2027-02-28 0.7140 0.6997 0.7283
2027 March
2027-03-01 0.7153 0.7010 0.7296
2027-03-02 0.7144 0.7001 0.7287
2027-03-03 0.7118 0.6976 0.7261
2027-03-04 0.7093 0.6951 0.7235
2027-03-05 0.7119 0.6977 0.7262
2027-03-06 0.7120 0.6977 0.7262
2027-03-07 0.7120 0.6977 0.7262
2027-03-08 0.7138 0.6995 0.7281
2027-03-09 0.7165 0.7022 0.7308
2027-03-10 0.7157 0.7014 0.7300
2027-03-11 0.7184 0.7040 0.7328
2027-03-12 0.7211 0.7066 0.7355
2027-03-13 0.7185 0.7041 0.7329
2027-03-14 0.7185 0.7041 0.7329
2027-03-15 0.7212 0.7067 0.7356
2027-03-16 0.7186 0.7042 0.7330
2027-03-17 0.7213 0.7068 0.7357
2027-03-18 0.7187 0.7043 0.7331
2027-03-19 0.7214 0.7069 0.7358
2027-03-20 0.7188 0.7044 0.7332
2027-03-21 0.7195 0.7051 0.7339
2027-03-22 0.7203 0.7059 0.7347
2027-03-23 0.7219 0.7075 0.7364
2027-03-24 0.7216 0.7072 0.7360
2027-03-25 0.7198 0.7054 0.7342
2027-03-26 0.7225 0.7081 0.7370
2027-03-27 0.7236 0.7091 0.7380
2027-03-28 0.7236 0.7091 0.7380
2027-03-29 0.7226 0.7082 0.7371
2027-03-30 0.7239 0.7094 0.7383
2027-03-31 0.7266 0.7120 0.7411
2027 April
2027-04-01 0.7284 0.7138 0.7429
2027-04-02 0.7291 0.7145 0.7437
2027-04-03 0.7265 0.7119 0.7410
2027-04-04 0.7292 0.7146 0.7438
2027-04-05 0.7266 0.7120 0.7411
2027-04-06 0.7293 0.7147 0.7439
2027-04-07 0.7279 0.7134 0.7425
2027-04-08 0.7259 0.7114 0.7404
2027-04-09 0.7233 0.7088 0.7378
2027-04-10 0.7227 0.7083 0.7372
2027-04-11 0.7201 0.7057 0.7345
2027-04-12 0.7228 0.7084 0.7373
2027-04-13 0.7251 0.7106 0.7396
2027-04-14 0.7278 0.7133 0.7424
2027-04-15 0.7261 0.7115 0.7406
2027-04-16 0.7286 0.7141 0.7432
2027-04-17 0.7260 0.7115 0.7405
2027-04-18 0.7260 0.7115 0.7405
2027-04-19 0.7258 0.7113 0.7404
2027-04-20 0.7232 0.7088 0.7377
2027-04-21 0.7259 0.7114 0.7405
2027-04-22 0.7265 0.7120 0.7410
2027-04-23 0.7239 0.7094 0.7384
2027-04-24 0.7266 0.7121 0.7411
2027-04-25 0.7266 0.7121 0.7411
2027-04-26 0.7244 0.7099 0.7389
2027-04-27 0.7224 0.7080 0.7368
2027-04-28 0.7198 0.7054 0.7342
2027-04-29 0.7225 0.7080 0.7369
2027-04-30 0.7252 0.7107 0.7397
2027 May
2027-05-01 0.7274 0.7128 0.7419
2027-05-02 0.7248 0.7103 0.7393
2027-05-03 0.7275 0.7129 0.7420
2027-05-04 0.7302 0.7156 0.7448
2027-05-05 0.7293 0.7147 0.7439
2027-05-06 0.7320 0.7174 0.7466
2027-05-07 0.7347 0.7200 0.7494
2027-05-08 0.7331 0.7185 0.7478
2027-05-09 0.7331 0.7185 0.7478
2027-05-10 0.7326 0.7179 0.7472
2027-05-11 0.7300 0.7154 0.7446
2027-05-12 0.7295 0.7150 0.7441
2027-05-13 0.7269 0.7124 0.7415
2027-05-14 0.7278 0.7132 0.7424
2027-05-15 0.7261 0.7116 0.7407
2027-05-16 0.7280 0.7134 0.7425
2027-05-17 0.7259 0.7114 0.7404
2027-05-18 0.7264 0.7119 0.7410
2027-05-19 0.7291 0.7146 0.7437
2027-05-20 0.7265 0.7120 0.7411
2027-05-21 0.7293 0.7147 0.7438
2027-05-22 0.7320 0.7173 0.7466
2027-05-23 0.7318 0.7171 0.7464
2027-05-24 0.7303 0.7157 0.7449
2027-05-25 0.7330 0.7183 0.7477
2027-05-26 0.7304 0.7158 0.7450
2027-05-27 0.7301 0.7155 0.7447
2027-05-28 0.7328 0.7182 0.7475
2027-05-29 0.7342 0.7195 0.7489
2027-05-30 0.7337 0.7190 0.7484
2027-05-31 0.7328 0.7182 0.7475
2027 June
2027-06-01 0.7305 0.7159 0.7452
2027-06-02 0.7304 0.7158 0.7450
2027-06-03 0.7318 0.7172 0.7465
2027-06-04 0.7292 0.7146 0.7438
2027-06-05 0.7295 0.7149 0.7441
2027-06-06 0.7294 0.7149 0.7440
2027-06-07 0.7288 0.7142 0.7434
2027-06-08 0.7262 0.7117 0.7407
2027-06-09 0.7258 0.7113 0.7403
2027-06-10 0.7257 0.7112 0.7402
2027-06-11 0.7284 0.7138 0.7430
2027-06-12 0.7295 0.7149 0.7441
2027-06-13 0.7307 0.7161 0.7453
2027-06-14 0.7290 0.7144 0.7436
2027-06-15 0.7290 0.7144 0.7435
2027-06-16 0.7276 0.7131 0.7422
2027-06-17 0.7304 0.7158 0.7450
2027-06-18 0.7331 0.7184 0.7478
2027-06-19 0.7358 0.7211 0.7505
2027-06-20 0.7379 0.7232 0.7527
2027-06-21 0.7395 0.7248 0.7543
2027-06-22 0.7423 0.7275 0.7572
2027-06-23 0.7410 0.7262 0.7558
2027-06-24 0.7390 0.7242 0.7538
2027-06-25 0.7394 0.7246 0.7542
2027-06-26 0.7394 0.7246 0.7542
2027-06-27 0.7416 0.7267 0.7564
2027-06-28 0.7434 0.7285 0.7582
2027-06-29 0.7425 0.7277 0.7574
2027-06-30 0.7425 0.7277 0.7574
2027 July
2027-07-01 0.7453 0.7304 0.7602
2027-07-02 0.7474 0.7324 0.7623
2027-07-03 0.7467 0.7318 0.7617
2027-07-04 0.7481 0.7332 0.7631
2027-07-05 0.7455 0.7306 0.7604
2027-07-06 0.7462 0.7313 0.7611
2027-07-07 0.7490 0.7340 0.7640
2027-07-08 0.7518 0.7368 0.7668
2027-07-09 0.7491 0.7341 0.7641
2027-07-10 0.7519 0.7369 0.7669
2027-07-11 0.7547 0.7396 0.7698
2027-07-12 0.7544 0.7393 0.7694
2027-07-13 0.7517 0.7366 0.7667
2027-07-14 0.7490 0.7340 0.7639
2027-07-15 0.7463 0.7314 0.7612
2027-07-16 0.7436 0.7287 0.7585
2027-07-17 0.7452 0.7303 0.7601
2027-07-18 0.7466 0.7317 0.7616
2027-07-19 0.7494 0.7344 0.7644
2027-07-20 0.7502 0.7352 0.7652
2027-07-21 0.7530 0.7380 0.7681
2027-07-22 0.7530 0.7379 0.7680
2027-07-23 0.7533 0.7382 0.7683
2027-07-24 0.7507 0.7357 0.7657
2027-07-25 0.7480 0.7330 0.7630
2027-07-26 0.7453 0.7304 0.7602
2027-07-27 0.7427 0.7278 0.7575
2027-07-28 0.7427 0.7278 0.7575
2027-07-29 0.7445 0.7296 0.7594
2027-07-30 0.7445 0.7296 0.7593
2027-07-31 0.7472 0.7323 0.7622
2027 August
2027-08-01 0.7472 0.7323 0.7622
2027-08-02 0.7463 0.7314 0.7613
2027-08-03 0.7447 0.7298 0.7596
2027-08-04 0.7475 0.7326 0.7625
2027-08-05 0.7497 0.7347 0.7646
2027-08-06 0.7524 0.7374 0.7675
2027-08-07 0.7553 0.7402 0.7704
2027-08-08 0.7553 0.7402 0.7704
2027-08-09 0.7546 0.7395 0.7697
2027-08-10 0.7539 0.7388 0.7690
2027-08-11 0.7512 0.7362 0.7662
2027-08-12 0.7485 0.7336 0.7635
2027-08-13 0.7513 0.7363 0.7664
2027-08-14 0.7531 0.7380 0.7682
2027-08-15 0.7531 0.7380 0.7682
2027-08-16 0.7526 0.7375 0.7676
2027-08-17 0.7554 0.7403 0.7705
2027-08-18 0.7536 0.7386 0.7687
2027-08-19 0.7509 0.7359 0.7660
2027-08-20 0.7537 0.7387 0.7688
2027-08-21 0.7510 0.7360 0.7660
2027-08-22 0.7504 0.7354 0.7654
2027-08-23 0.7485 0.7335 0.7635
2027-08-24 0.7458 0.7309 0.7608
2027-08-25 0.7437 0.7288 0.7586
2027-08-26 0.7465 0.7316 0.7614
2027-08-27 0.7493 0.7343 0.7643
2027-08-28 0.7507 0.7357 0.7657
2027-08-29 0.7505 0.7355 0.7655
2027-08-30 0.7522 0.7371 0.7672
2027-08-31 0.7505 0.7355 0.7655
2027 September
2027-09-01 0.7500 0.7350 0.7650
2027-09-02 0.7486 0.7337 0.7636
2027-09-03 0.7514 0.7364 0.7665
2027-09-04 0.7507 0.7357 0.7657
2027-09-05 0.7507 0.7357 0.7657
2027-09-06 0.7521 0.7371 0.7672
2027-09-07 0.7549 0.7398 0.7700
2027-09-08 0.7522 0.7372 0.7673
2027-09-09 0.7505 0.7355 0.7656
2027-09-10 0.7533 0.7383 0.7684
2027-09-11 0.7562 0.7410 0.7713
2027-09-12 0.7562 0.7410 0.7713
2027-09-13 0.7587 0.7435 0.7739
2027-09-14 0.7594 0.7442 0.7746
2027-09-15 0.7622 0.7470 0.7775
2027-09-16 0.7595 0.7443 0.7747
2027-09-17 0.7568 0.7417 0.7719
2027-09-18 0.7541 0.7390 0.7692
2027-09-19 0.7545 0.7394 0.7695
2027-09-20 0.7525 0.7374 0.7675
2027-09-21 0.7498 0.7348 0.7648
2027-09-22 0.7471 0.7321 0.7620
2027-09-23 0.7499 0.7349 0.7649
2027-09-24 0.7512 0.7361 0.7662
2027-09-25 0.7485 0.7335 0.7634
2027-09-26 0.7508 0.7358 0.7658
2027-09-27 0.7508 0.7358 0.7658
2027-09-28 0.7516 0.7366 0.7667
2027-09-29 0.7527 0.7377 0.7678
2027-09-30 0.7541 0.7390 0.7692
2027 October
2027-10-01 0.7526 0.7376 0.7677
2027-10-02 0.7543 0.7392 0.7694
2027-10-03 0.7534 0.7383 0.7685
2027-10-04 0.7535 0.7384 0.7685
2027-10-05 0.7508 0.7358 0.7658
2027-10-06 0.7508 0.7357 0.7658
2027-10-07 0.7481 0.7331 0.7630
2027-10-08 0.7503 0.7353 0.7653
2027-10-09 0.7531 0.7381 0.7682
2027-10-10 0.7541 0.7391 0.7692
2027-10-11 0.7542 0.7391 0.7693
2027-10-12 0.7515 0.7364 0.7665
2027-10-13 0.7543 0.7392 0.7694
2027-10-14 0.7516 0.7365 0.7666
2027-10-15 0.7544 0.7393 0.7695
2027-10-16 0.7552 0.7401 0.7703
2027-10-17 0.7562 0.7411 0.7714
2027-10-18 0.7562 0.7411 0.7714
2027-10-19 0.7569 0.7418 0.7720
2027-10-20 0.7542 0.7391 0.7693
2027-10-21 0.7515 0.7364 0.7665
2027-10-22 0.7534 0.7383 0.7684
2027-10-23 0.7546 0.7395 0.7697
2027-10-24 0.7519 0.7369 0.7669
2027-10-25 0.7519 0.7369 0.7670
2027-10-26 0.7492 0.7342 0.7642
2027-10-27 0.7520 0.7370 0.7670
2027-10-28 0.7548 0.7397 0.7699
2027-10-29 0.7576 0.7425 0.7728
2027-10-30 0.7549 0.7398 0.7700
2027-10-31 0.7558 0.7407 0.7710
2027 November
2027-11-01 0.7548 0.7397 0.7699
2027-11-02 0.7521 0.7371 0.7672
2027-11-03 0.7494 0.7345 0.7644