> Page 4: GEL/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.8280 0.8114 0.8446
2029-01-02 0.8311 0.8145 0.8477
2029-01-03 0.8281 0.8115 0.8447
2029-01-04 0.8278 0.8112 0.8444
2029-01-05 0.8309 0.8143 0.8475
2029-01-06 0.8325 0.8158 0.8491
2029-01-07 0.8319 0.8153 0.8485
2029-01-08 0.8309 0.8143 0.8475
2029-01-09 0.8283 0.8117 0.8449
2029-01-10 0.8281 0.8116 0.8447
2029-01-11 0.8298 0.8132 0.8464
2029-01-12 0.8268 0.8103 0.8433
2029-01-13 0.8271 0.8106 0.8437
2029-01-14 0.8271 0.8105 0.8436
2029-01-15 0.8263 0.8098 0.8428
2029-01-16 0.8234 0.8069 0.8398
2029-01-17 0.8230 0.8065 0.8394
2029-01-18 0.8228 0.8064 0.8393
2029-01-19 0.8259 0.8094 0.8424
2029-01-20 0.8271 0.8106 0.8436
2029-01-21 0.8285 0.8119 0.8451
2029-01-22 0.8266 0.8100 0.8431
2029-01-23 0.8265 0.8100 0.8430
2029-01-24 0.8250 0.8085 0.8415
2029-01-25 0.8281 0.8115 0.8447
2029-01-26 0.8312 0.8146 0.8478
2029-01-27 0.8343 0.8176 0.8510
2029-01-28 0.8367 0.8199 0.8534
2029-01-29 0.8385 0.8217 0.8553
2029-01-30 0.8416 0.8248 0.8585
2029-01-31 0.8402 0.8234 0.8570
2029 February
2029-02-01 0.8379 0.8212 0.8547
2029-02-02 0.8384 0.8216 0.8551
2029-02-03 0.8384 0.8216 0.8551
2029-02-04 0.8408 0.8240 0.8576
2029-02-05 0.8429 0.8260 0.8597
2029-02-06 0.8419 0.8251 0.8587
2029-02-07 0.8419 0.8251 0.8587
2029-02-08 0.8450 0.8281 0.8619
2029-02-09 0.8474 0.8305 0.8644
2029-02-10 0.8467 0.8297 0.8636
2029-02-11 0.8483 0.8313 0.8652
2029-02-12 0.8452 0.8283 0.8621
2029-02-13 0.8461 0.8292 0.8630
2029-02-14 0.8492 0.8322 0.8662
2029-02-15 0.8524 0.8354 0.8695
2029-02-16 0.8494 0.8324 0.8663
2029-02-17 0.8525 0.8355 0.8696
2029-02-18 0.8557 0.8386 0.8728
2029-02-19 0.8553 0.8382 0.8724
2029-02-20 0.8523 0.8352 0.8693
2029-02-21 0.8492 0.8322 0.8662
2029-02-22 0.8462 0.8292 0.8631
2029-02-23 0.8431 0.8263 0.8600
2029-02-24 0.8449 0.8280 0.8618
2029-02-25 0.8466 0.8296 0.8635
2029-02-26 0.8497 0.8327 0.8667
2029-02-27 0.8506 0.8336 0.8677
2029-02-28 0.8538 0.8367 0.8709
2029 March
2029-03-01 0.8537 0.8367 0.8708
2029-03-02 0.8541 0.8370 0.8712
2029-03-03 0.8512 0.8341 0.8682
2029-03-04 0.8481 0.8311 0.8651
2029-03-05 0.8451 0.8282 0.8620
2029-03-06 0.8420 0.8252 0.8589
2029-03-07 0.8421 0.8252 0.8589
2029-03-08 0.8441 0.8272 0.8610
2029-03-09 0.8441 0.8272 0.8610
2029-03-10 0.8472 0.8303 0.8642
2029-03-11 0.8472 0.8303 0.8642
2029-03-12 0.8462 0.8293 0.8632
2029-03-13 0.8444 0.8275 0.8613
2029-03-14 0.8475 0.8306 0.8645
2029-03-15 0.8500 0.8330 0.8670
2029-03-16 0.8531 0.8361 0.8702
2029-03-17 0.8563 0.8392 0.8735
2029-03-18 0.8563 0.8392 0.8735
2029-03-19 0.8556 0.8385 0.8727
2029-03-20 0.8548 0.8377 0.8719
2029-03-21 0.8518 0.8347 0.8688
2029-03-22 0.8487 0.8317 0.8657
2029-03-23 0.8519 0.8348 0.8689
2029-03-24 0.8539 0.8368 0.8710
2029-03-25 0.8539 0.8368 0.8710
2029-03-26 0.8533 0.8362 0.8704
2029-03-27 0.8565 0.8393 0.8736
2029-03-28 0.8545 0.8374 0.8716
2029-03-29 0.8514 0.8344 0.8685
2029-03-30 0.8546 0.8375 0.8717
2029-03-31 0.8515 0.8345 0.8686
2029 April
2029-04-01 0.8508 0.8338 0.8678
2029-04-02 0.8487 0.8317 0.8657
2029-04-03 0.8456 0.8287 0.8626
2029-04-04 0.8432 0.8264 0.8601
2029-04-05 0.8464 0.8295 0.8633
2029-04-06 0.8496 0.8326 0.8665
2029-04-07 0.8512 0.8342 0.8682
2029-04-08 0.8510 0.8339 0.8680
2029-04-09 0.8528 0.8358 0.8699
2029-04-10 0.8509 0.8339 0.8679
2029-04-11 0.8503 0.8333 0.8673
2029-04-12 0.8488 0.8318 0.8658
2029-04-13 0.8520 0.8349 0.8690
2029-04-14 0.8512 0.8341 0.8682
2029-04-15 0.8512 0.8341 0.8682
2029-04-16 0.8528 0.8357 0.8699
2029-04-17 0.8560 0.8389 0.8731
2029-04-18 0.8529 0.8359 0.8700
2029-04-19 0.8510 0.8340 0.8680
2029-04-20 0.8542 0.8371 0.8712
2029-04-21 0.8573 0.8402 0.8745
2029-04-22 0.8573 0.8402 0.8745
2029-04-23 0.8602 0.8430 0.8774
2029-04-24 0.8610 0.8438 0.8783
2029-04-25 0.8643 0.8470 0.8815
2029-04-26 0.8612 0.8439 0.8784
2029-04-27 0.8581 0.8409 0.8752
2029-04-28 0.8550 0.8379 0.8721
2029-04-29 0.8554 0.8383 0.8725
2029-04-30 0.8532 0.8361 0.8702
2029 May
2029-05-01 0.8501 0.8331 0.8671
2029-05-02 0.8471 0.8301 0.8640
2029-05-03 0.8502 0.8332 0.8672
2029-05-04 0.8517 0.8346 0.8687
2029-05-05 0.8486 0.8317 0.8656
2029-05-06 0.8513 0.8343 0.8683
2029-05-07 0.8513 0.8343 0.8683
2029-05-08 0.8522 0.8352 0.8693
2029-05-09 0.8535 0.8364 0.8705
2029-05-10 0.8551 0.8379 0.8722
2029-05-11 0.8534 0.8363 0.8704
2029-05-12 0.8552 0.8381 0.8723
2029-05-13 0.8542 0.8371 0.8713
2029-05-14 0.8543 0.8372 0.8714
2029-05-15 0.8512 0.8342 0.8683
2029-05-16 0.8512 0.8342 0.8682
2029-05-17 0.8482 0.8312 0.8651
2029-05-18 0.8507 0.8337 0.8678
2029-05-19 0.8539 0.8368 0.8710
2029-05-20 0.8551 0.8380 0.8722
2029-05-21 0.8551 0.8380 0.8722
2029-05-22 0.8520 0.8350 0.8691
2029-05-23 0.8552 0.8381 0.8723
2029-05-24 0.8522 0.8351 0.8692
2029-05-25 0.8553 0.8382 0.8724
2029-05-26 0.8563 0.8392 0.8734
2029-05-27 0.8574 0.8403 0.8746
2029-05-28 0.8574 0.8403 0.8746
2029-05-29 0.8582 0.8410 0.8753
2029-05-30 0.8551 0.8380 0.8722
2029-05-31 0.8520 0.8350 0.8691
2029 June
2029-06-01 0.8542 0.8371 0.8713
2029-06-02 0.8556 0.8385 0.8727
2029-06-03 0.8525 0.8355 0.8696
2029-06-04 0.8525 0.8355 0.8696
2029-06-05 0.8495 0.8325 0.8665
2029-06-06 0.8526 0.8356 0.8697
2029-06-07 0.8558 0.8387 0.8729
2029-06-08 0.8590 0.8418 0.8762
2029-06-09 0.8559 0.8388 0.8731
2029-06-10 0.8570 0.8399 0.8741
2029-06-11 0.8559 0.8387 0.8730
2029-06-12 0.8528 0.8357 0.8699
2029-06-13 0.8497 0.8327 0.8667
2029-06-14 0.8513 0.8342 0.8683
2029-06-15 0.8482 0.8312 0.8652
2029-06-16 0.8511 0.8341 0.8681
2029-06-17 0.8543 0.8372 0.8714
2029-06-18 0.8543 0.8372 0.8714
2029-06-19 0.8514 0.8344 0.8685
2029-06-20 0.8484 0.8314 0.8653
2029-06-21 0.8515 0.8345 0.8686
2029-06-22 0.8485 0.8315 0.8655
2029-06-23 0.8517 0.8346 0.8687
2029-06-24 0.8486 0.8316 0.8656
2029-06-25 0.8486 0.8316 0.8656
2029-06-26 0.8518 0.8347 0.8688
2029-06-27 0.8490 0.8320 0.8660
2029-06-28 0.8522 0.8352 0.8692
2029-06-29 0.8554 0.8383 0.8725
2029-06-30 0.8543 0.8372 0.8714
2029 July
2029-07-01 0.8575 0.8404 0.8747
2029-07-02 0.8570 0.8398 0.8741
2029-07-03 0.8602 0.8430 0.8774
2029-07-04 0.8571 0.8400 0.8742
2029-07-05 0.8540 0.8370 0.8711
2029-07-06 0.8510 0.8340 0.8680
2029-07-07 0.8492 0.8322 0.8662
2029-07-08 0.8505 0.8335 0.8675
2029-07-09 0.8507 0.8336 0.8677
2029-07-10 0.8490 0.8320 0.8660
2029-07-11 0.8460 0.8291 0.8630
2029-07-12 0.8440 0.8271 0.8608
2029-07-13 0.8471 0.8302 0.8640
2029-07-14 0.8469 0.8300 0.8638
2029-07-15 0.8468 0.8299 0.8638
2029-07-16 0.8483 0.8313 0.8652
2029-07-17 0.8514 0.8344 0.8685
2029-07-18 0.8546 0.8375 0.8717
2029-07-19 0.8578 0.8407 0.8750
2029-07-20 0.8547 0.8377 0.8718
2029-07-21 0.8561 0.8390 0.8733
2029-07-22 0.8563 0.8392 0.8735
2029-07-23 0.8595 0.8424 0.8767
2029-07-24 0.8599 0.8427 0.8771
2029-07-25 0.8631 0.8458 0.8804
2029-07-26 0.8663 0.8490 0.8836
2029-07-27 0.8632 0.8459 0.8805
2029-07-28 0.8620 0.8448 0.8793
2029-07-29 0.8620 0.8448 0.8793
2029-07-30 0.8636 0.8463 0.8808
2029-07-31 0.8625 0.8453 0.8798
2029 August
2029-08-01 0.8594 0.8422 0.8766
2029-08-02 0.8563 0.8392 0.8735
2029-08-03 0.8595 0.8423 0.8767
2029-08-04 0.8596 0.8424 0.8768
2029-08-05 0.8596 0.8424 0.8768
2029-08-06 0.8618 0.8446 0.8790
2029-08-07 0.8650 0.8477 0.8823
2029-08-08 0.8641 0.8468 0.8814
2029-08-09 0.8673 0.8500 0.8847
2029-08-10 0.8706 0.8531 0.8880
2029-08-11 0.8674 0.8501 0.8848
2029-08-12 0.8674 0.8501 0.8848
2029-08-13 0.8707 0.8533 0.8881
2029-08-14 0.8676 0.8502 0.8849
2029-08-15 0.8708 0.8534 0.8882
2029-08-16 0.8677 0.8503 0.8850
2029-08-17 0.8709 0.8535 0.8883
2029-08-18 0.8678 0.8504 0.8851
2029-08-19 0.8686 0.8513 0.8860
2029-08-20 0.8696 0.8522 0.8870
2029-08-21 0.8716 0.8542 0.8890
2029-08-22 0.8712 0.8538 0.8886
2029-08-23 0.8691 0.8517 0.8865
2029-08-24 0.8723 0.8549 0.8898
2029-08-25 0.8736 0.8561 0.8910
2029-08-26 0.8736 0.8561 0.8910
2029-08-27 0.8725 0.8550 0.8899
2029-08-28 0.8739 0.8564 0.8914
2029-08-29 0.8772 0.8596 0.8947
2029-08-30 0.8794 0.8618 0.8969
2029-08-31 0.8802 0.8626 0.8978
2029 September
2029-09-01 0.8771 0.8595 0.8946
2029-09-02 0.8803 0.8627 0.8979
2029-09-03 0.8772 0.8596 0.8947
2029-09-04 0.8805 0.8629 0.8981
2029-09-05 0.8788 0.8613 0.8964
2029-09-06 0.8764 0.8589 0.8939
2029-09-07 0.8732 0.8558 0.8907
2029-09-08 0.8726 0.8551 0.8900
2029-09-09 0.8694 0.8520 0.8868
2029-09-10 0.8727 0.8552 0.8901
2029-09-11 0.8754 0.8579 0.8929
2029-09-12 0.8787 0.8611 0.8963
2029-09-13 0.8766 0.8591 0.8941
2029-09-14 0.8797 0.8621 0.8973
2029-09-15 0.8765 0.8590 0.8941
2029-09-16 0.8765 0.8590 0.8941
2029-09-17 0.8763 0.8588 0.8938
2029-09-18 0.8732 0.8557 0.8906
2029-09-19 0.8764 0.8589 0.8940
2029-09-20 0.8771 0.8596 0.8947
2029-09-21 0.8740 0.8565 0.8915
2029-09-22 0.8772 0.8597 0.8948
2029-09-23 0.8772 0.8597 0.8948
2029-09-24 0.8746 0.8571 0.8921
2029-09-25 0.8722 0.8547 0.8896
2029-09-26 0.8690 0.8517 0.8864
2029-09-27 0.8723 0.8548 0.8897
2029-09-28 0.8755 0.8580 0.8930
2029-09-29 0.8782 0.8606 0.8957
2029-09-30 0.8750 0.8575 0.8925
2029 October
2029-10-01 0.8783 0.8607 0.8959
2029-10-02 0.8816 0.8639 0.8992
2029-10-03 0.8805 0.8629 0.8981
2029-10-04 0.8838 0.8661 0.9014
2029-10-05 0.8871 0.8693 0.9048
2029-10-06 0.8851 0.8674 0.9028
2029-10-07 0.8851 0.8674 0.9028
2029-10-08 0.8845 0.8668 0.9022
2029-10-09 0.8813 0.8637 0.8989
2029-10-10 0.8808 0.8632 0.8984
2029-10-11 0.8776 0.8601 0.8952
2029-10-12 0.8787 0.8611 0.8963
2029-10-13 0.8767 0.8591 0.8942
2029-10-14 0.8789 0.8613 0.8964
2029-10-15 0.8764 0.8589 0.8939
2029-10-16 0.8770 0.8595 0.8946
2029-10-17 0.8803 0.8627 0.8979
2029-10-18 0.8772 0.8596 0.8947
2029-10-19 0.8804 0.8628 0.8980
2029-10-20 0.8837 0.8660 0.9014
2029-10-21 0.8835 0.8658 0.9011
2029-10-22 0.8817 0.8640 0.8993
2029-10-23 0.8850 0.8673 0.9027
2029-10-24 0.8818 0.8641 0.8994
2029-10-25 0.8815 0.8638 0.8991
2029-10-26 0.8847 0.8670 0.9024
2029-10-27 0.8864 0.8687 0.9042
2029-10-28 0.8858 0.8681 0.9035
2029-10-29 0.8848 0.8671 0.9025
2029-10-30 0.8820 0.8644 0.8996
2029-10-31 0.8818 0.8642 0.8994
2029 November
2029-11-01 0.8836 0.8659 0.9012
2029-11-02 0.8804 0.8628 0.8980