> Page 5: GEL/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8991 0.8811 0.9171
2030-01-02 0.9025 0.8844 0.9205
2030-01-03 0.9051 0.8870 0.9232
2030-01-04 0.9084 0.8903 0.9266
2030-01-05 0.9118 0.8936 0.9301
2030-01-06 0.9118 0.8936 0.9301
2030-01-07 0.9111 0.8929 0.9293
2030-01-08 0.9102 0.8920 0.9284
2030-01-09 0.9070 0.8888 0.9251
2030-01-10 0.9037 0.8856 0.9218
2030-01-11 0.9071 0.8889 0.9252
2030-01-12 0.9092 0.8910 0.9274
2030-01-13 0.9092 0.8910 0.9274
2030-01-14 0.9086 0.8904 0.9268
2030-01-15 0.9120 0.8938 0.9302
2030-01-16 0.9099 0.8917 0.9281
2030-01-17 0.9066 0.8885 0.9248
2030-01-18 0.9100 0.8918 0.9282
2030-01-19 0.9067 0.8886 0.9249
2030-01-20 0.9059 0.8878 0.9240
2030-01-21 0.9037 0.8856 0.9218
2030-01-22 0.9005 0.8824 0.9185
2030-01-23 0.8979 0.8799 0.9159
2030-01-24 0.9012 0.8832 0.9193
2030-01-25 0.9046 0.8865 0.9227
2030-01-26 0.9064 0.8882 0.9245
2030-01-27 0.9061 0.8880 0.9242
2030-01-28 0.9081 0.8899 0.9263
2030-01-29 0.9061 0.8880 0.9242
2030-01-30 0.9054 0.8873 0.9235
2030-01-31 0.9038 0.8858 0.9219
2030 February
2030-02-01 0.9072 0.8891 0.9254
2030-02-02 0.9063 0.8882 0.9245
2030-02-03 0.9063 0.8882 0.9245
2030-02-04 0.9081 0.8899 0.9262
2030-02-05 0.9115 0.8932 0.9297
2030-02-06 0.9082 0.8900 0.9264
2030-02-07 0.9061 0.8880 0.9243
2030-02-08 0.9095 0.8913 0.9277
2030-02-09 0.9129 0.8947 0.9312
2030-02-10 0.9129 0.8947 0.9312
2030-02-11 0.9160 0.8977 0.9343
2030-02-12 0.9168 0.8985 0.9352
2030-02-13 0.9203 0.9019 0.9387
2030-02-14 0.9170 0.8986 0.9353
2030-02-15 0.9137 0.8954 0.9320
2030-02-16 0.9104 0.8922 0.9286
2030-02-17 0.9109 0.8926 0.9291
2030-02-18 0.9084 0.8903 0.9266
2030-02-19 0.9052 0.8871 0.9233
2030-02-20 0.9019 0.8839 0.9200
2030-02-21 0.9053 0.8872 0.9234
2030-02-22 0.9069 0.8887 0.9250
2030-02-23 0.9036 0.8856 0.9217
2030-02-24 0.9065 0.8883 0.9246
2030-02-25 0.9065 0.8883 0.9246
2030-02-26 0.9075 0.8893 0.9256
2030-02-27 0.9088 0.8906 0.9270
2030-02-28 0.9105 0.8923 0.9287
2030 March
2030-03-01 0.9087 0.8905 0.9268
2030-03-02 0.9107 0.8924 0.9289
2030-03-03 0.9096 0.8914 0.9278
2030-03-04 0.9097 0.8915 0.9279
2030-03-05 0.9064 0.8883 0.9245
2030-03-06 0.9064 0.8883 0.9245
2030-03-07 0.9031 0.8851 0.9212
2030-03-08 0.9059 0.8878 0.9240
2030-03-09 0.9093 0.8911 0.9275
2030-03-10 0.9105 0.8923 0.9287
2030-03-11 0.9105 0.8923 0.9287
2030-03-12 0.9073 0.8891 0.9254
2030-03-13 0.9106 0.8924 0.9289
2030-03-14 0.9074 0.8892 0.9255
2030-03-15 0.9108 0.8926 0.9290
2030-03-16 0.9118 0.8935 0.9300
2030-03-17 0.9130 0.8947 0.9313
2030-03-18 0.9130 0.8947 0.9313
2030-03-19 0.9138 0.8955 0.9321
2030-03-20 0.9105 0.8923 0.9287
2030-03-21 0.9073 0.8891 0.9254
2030-03-22 0.9095 0.8913 0.9277
2030-03-23 0.9110 0.8928 0.9293
2030-03-24 0.9078 0.8896 0.9259
2030-03-25 0.9078 0.8896 0.9260
2030-03-26 0.9045 0.8865 0.9226
2030-03-27 0.9079 0.8897 0.9261
2030-03-28 0.9113 0.8931 0.9295
2030-03-29 0.9147 0.8964 0.9330
2030-03-30 0.9114 0.8932 0.9296
2030-03-31 0.9125 0.8943 0.9308
2030 April
2030-04-01 0.9113 0.8931 0.9296
2030-04-02 0.9081 0.8899 0.9262
2030-04-03 0.9048 0.8867 0.9229
2030-04-04 0.9064 0.8883 0.9246
2030-04-05 0.9032 0.8851 0.9212
2030-04-06 0.9063 0.8881 0.9244
2030-04-07 0.9097 0.8915 0.9278
2030-04-08 0.9097 0.8915 0.9278
2030-04-09 0.9066 0.8885 0.9247
2030-04-10 0.9034 0.8853 0.9214
2030-04-11 0.9067 0.8886 0.9249
2030-04-12 0.9035 0.8854 0.9216
2030-04-13 0.9069 0.8887 0.9250
2030-04-14 0.9036 0.8855 0.9217
2030-04-15 0.9036 0.8855 0.9217
2030-04-16 0.9070 0.8888 0.9251
2030-04-17 0.9041 0.8860 0.9221
2030-04-18 0.9074 0.8893 0.9256
2030-04-19 0.9108 0.8926 0.9290
2030-04-20 0.9097 0.8915 0.9279
2030-04-21 0.9131 0.8948 0.9314
2030-04-22 0.9125 0.8943 0.9308
2030-04-23 0.9159 0.8976 0.9343
2030-04-24 0.9127 0.8944 0.9309
2030-04-25 0.9094 0.8912 0.9276
2030-04-26 0.9061 0.8880 0.9243
2030-04-27 0.9042 0.8861 0.9223
2030-04-28 0.9056 0.8875 0.9237
2030-04-29 0.9058 0.8877 0.9239
2030-04-30 0.9040 0.8860 0.9221
2030 May
2030-05-01 0.9009 0.8828 0.9189
2030-05-02 0.8987 0.8807 0.9166
2030-05-03 0.9020 0.8840 0.9200
2030-05-04 0.9018 0.8838 0.9198
2030-05-05 0.9017 0.8837 0.9197
2030-05-06 0.9033 0.8852 0.9213
2030-05-07 0.9066 0.8885 0.9248
2030-05-08 0.9100 0.8918 0.9282
2030-05-09 0.9134 0.8951 0.9317
2030-05-10 0.9101 0.8919 0.9283
2030-05-11 0.9116 0.8934 0.9299
2030-05-12 0.9118 0.8936 0.9301
2030-05-13 0.9153 0.8969 0.9336
2030-05-14 0.9156 0.8973 0.9339
2030-05-15 0.9190 0.9006 0.9374
2030-05-16 0.9225 0.9040 0.9409
2030-05-17 0.9192 0.9008 0.9375
2030-05-18 0.9179 0.8996 0.9363
2030-05-19 0.9179 0.8996 0.9363
2030-05-20 0.9195 0.9012 0.9379
2030-05-21 0.9184 0.9000 0.9368
2030-05-22 0.9151 0.8968 0.9334
2030-05-23 0.9118 0.8936 0.9301
2030-05-24 0.9152 0.8969 0.9335
2030-05-25 0.9153 0.8970 0.9336
2030-05-26 0.9153 0.8970 0.9336
2030-05-27 0.9177 0.8993 0.9360
2030-05-28 0.9211 0.9027 0.9395
2030-05-29 0.9201 0.9017 0.9385
2030-05-30 0.9235 0.9051 0.9420
2030-05-31 0.9270 0.9084 0.9455
2030 June
2030-06-01 0.9237 0.9052 0.9421
2030-06-02 0.9237 0.9052 0.9421
2030-06-03 0.9271 0.9086 0.9456
2030-06-04 0.9238 0.9053 0.9423
2030-06-05 0.9272 0.9087 0.9458
2030-06-06 0.9239 0.9054 0.9424
2030-06-07 0.9274 0.9088 0.9459
2030-06-08 0.9240 0.9056 0.9425
2030-06-09 0.9249 0.9064 0.9434
2030-06-10 0.9260 0.9075 0.9445
2030-06-11 0.9281 0.9095 0.9467
2030-06-12 0.9276 0.9091 0.9462
2030-06-13 0.9254 0.9069 0.9439
2030-06-14 0.9289 0.9103 0.9474
2030-06-15 0.9302 0.9116 0.9488
2030-06-16 0.9302 0.9116 0.9488
2030-06-17 0.9290 0.9104 0.9476
2030-06-18 0.9306 0.9120 0.9492
2030-06-19 0.9340 0.9154 0.9527
2030-06-20 0.9363 0.9176 0.9551
2030-06-21 0.9373 0.9185 0.9560
2030-06-22 0.9339 0.9152 0.9526
2030-06-23 0.9374 0.9186 0.9561
2030-06-24 0.9340 0.9154 0.9527
2030-06-25 0.9375 0.9188 0.9563
2030-06-26 0.9358 0.9171 0.9545
2030-06-27 0.9332 0.9145 0.9518
2030-06-28 0.9298 0.9112 0.9484
2030-06-29 0.9291 0.9105 0.9477
2030-06-30 0.9258 0.9073 0.9443
2030 July
2030-07-01 0.9292 0.9107 0.9478
2030-07-02 0.9322 0.9135 0.9508
2030-07-03 0.9357 0.9169 0.9544
2030-07-04 0.9334 0.9147 0.9521
2030-07-05 0.9367 0.9180 0.9554
2030-07-06 0.9333 0.9147 0.9520
2030-07-07 0.9333 0.9147 0.9520
2030-07-08 0.9331 0.9144 0.9518
2030-07-09 0.9298 0.9112 0.9484
2030-07-10 0.9332 0.9146 0.9519
2030-07-11 0.9340 0.9153 0.9526
2030-07-12 0.9306 0.9120 0.9492
2030-07-13 0.9341 0.9154 0.9528
2030-07-14 0.9341 0.9154 0.9528
2030-07-15 0.9313 0.9127 0.9499
2030-07-16 0.9287 0.9101 0.9473
2030-07-17 0.9254 0.9069 0.9439
2030-07-18 0.9288 0.9102 0.9474
2030-07-19 0.9323 0.9136 0.9509
2030-07-20 0.9351 0.9164 0.9538
2030-07-21 0.9317 0.9131 0.9504
2030-07-22 0.9352 0.9165 0.9539
2030-07-23 0.9387 0.9199 0.9575
2030-07-24 0.9375 0.9188 0.9563
2030-07-25 0.9410 0.9222 0.9599
2030-07-26 0.9445 0.9257 0.9634
2030-07-27 0.9425 0.9236 0.9613
2030-07-28 0.9425 0.9236 0.9613
2030-07-29 0.9418 0.9230 0.9606
2030-07-30 0.9384 0.9197 0.9572
2030-07-31 0.9379 0.9191 0.9566
2030 August
2030-08-01 0.9345 0.9158 0.9532
2030-08-02 0.9356 0.9169 0.9543
2030-08-03 0.9335 0.9148 0.9522
2030-08-04 0.9358 0.9171 0.9545
2030-08-05 0.9332 0.9145 0.9519
2030-08-06 0.9339 0.9152 0.9526
2030-08-07 0.9374 0.9186 0.9561
2030-08-08 0.9340 0.9153 0.9527
2030-08-09 0.9375 0.9187 0.9562
2030-08-10 0.9410 0.9222 0.9598
2030-08-11 0.9407 0.9219 0.9595
2030-08-12 0.9388 0.9200 0.9576
2030-08-13 0.9423 0.9235 0.9612
2030-08-14 0.9389 0.9202 0.9577
2030-08-15 0.9386 0.9198 0.9574
2030-08-16 0.9421 0.9232 0.9609
2030-08-17 0.9439 0.9250 0.9628
2030-08-18 0.9432 0.9244 0.9621
2030-08-19 0.9421 0.9233 0.9610
2030-08-20 0.9392 0.9204 0.9579
2030-08-21 0.9389 0.9202 0.9577
2030-08-22 0.9408 0.9220 0.9596
2030-08-23 0.9374 0.9187 0.9562
2030-08-24 0.9378 0.9191 0.9566
2030-08-25 0.9377 0.9190 0.9565
2030-08-26 0.9369 0.9182 0.9556
2030-08-27 0.9336 0.9149 0.9522
2030-08-28 0.9331 0.9144 0.9518
2030-08-29 0.9329 0.9143 0.9516
2030-08-30 0.9364 0.9177 0.9551
2030-08-31 0.9378 0.9190 0.9565
2030 September
2030-09-01 0.9394 0.9206 0.9582
2030-09-02 0.9372 0.9184 0.9559
2030-09-03 0.9371 0.9184 0.9559
2030-09-04 0.9354 0.9167 0.9541
2030-09-05 0.9389 0.9201 0.9577
2030-09-06 0.9424 0.9236 0.9613
2030-09-07 0.9459 0.9270 0.9649
2030-09-08 0.9486 0.9297 0.9676
2030-09-09 0.9507 0.9317 0.9697
2030-09-10 0.9543 0.9352 0.9734
2030-09-11 0.9526 0.9336 0.9717
2030-09-12 0.9501 0.9311 0.9691
2030-09-13 0.9506 0.9316 0.9696
2030-09-14 0.9506 0.9316 0.9696
2030-09-15 0.9533 0.9342 0.9724
2030-09-16 0.9557 0.9365 0.9748
2030-09-17 0.9546 0.9355 0.9737
2030-09-18 0.9546 0.9355 0.9737
2030-09-19 0.9581 0.9390 0.9773
2030-09-20 0.9608 0.9416 0.9800
2030-09-21 0.9600 0.9408 0.9792
2030-09-22 0.9618 0.9426 0.9810
2030-09-23 0.9583 0.9392 0.9775
2030-09-24 0.9593 0.9401 0.9785
2030-09-25 0.9629 0.9436 0.9821
2030-09-26 0.9665 0.9471 0.9858
2030-09-27 0.9630 0.9438 0.9823
2030-09-28 0.9666 0.9473 0.9859
2030-09-29 0.9702 0.9508 0.9896
2030-09-30 0.9698 0.9504 0.9892
2030 October
2030-10-01 0.9663 0.9470 0.9856
2030-10-02 0.9628 0.9436 0.9821
2030-10-03 0.9594 0.9402 0.9786
2030-10-04 0.9560 0.9368 0.9751
2030-10-05 0.9579 0.9388 0.9771
2030-10-06 0.9598 0.9406 0.9790
2030-10-07 0.9634 0.9442 0.9827
2030-10-08 0.9645 0.9452 0.9838
2030-10-09 0.9681 0.9487 0.9874
2030-10-10 0.9680 0.9486 0.9873
2030-10-11 0.9684 0.9490 0.9877
2030-10-12 0.9651 0.9458 0.9844
2030-10-13 0.9616 0.9424 0.9808
2030-10-14 0.9582 0.9390 0.9773
2030-10-15 0.9547 0.9356 0.9738
2030-10-16 0.9548 0.9357 0.9739
2030-10-17 0.9571 0.9379 0.9762
2030-10-18 0.9570 0.9379 0.9762
2030-10-19 0.9606 0.9414 0.9798
2030-10-20 0.9606 0.9414 0.9798
2030-10-21 0.9595 0.9403 0.9787
2030-10-22 0.9574 0.9382 0.9765
2030-10-23 0.9610 0.9417 0.9802
2030-10-24 0.9637 0.9444 0.9830
2030-10-25 0.9673 0.9480 0.9867
2030-10-26 0.9709 0.9515 0.9903
2030-10-27 0.9709 0.9515 0.9903
2030-10-28 0.9701 0.9507 0.9895
2030-10-29 0.9692 0.9498 0.9886
2030-10-30 0.9657 0.9464 0.9851
2030-10-31 0.9623 0.9430 0.9815
2030 November
2030-11-01 0.9659 0.9466 0.9852
2030-11-02 0.9681 0.9488 0.9875