> Page 2: GEL/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12.3058 12.0596 12.5519
2027-01-02 12.3358 12.0891 12.5825
2027-01-03 12.2946 12.0487 12.5405
2027-01-04 12.2946 12.0487 12.5405
2027-01-05 12.2848 12.0391 12.5305
2027-01-06 12.3260 12.0795 12.5725
2027-01-07 12.3558 12.1087 12.6029
2027-01-08 12.3973 12.1493 12.6452
2027-01-09 12.3558 12.1087 12.6029
2027-01-10 12.3973 12.1493 12.6452
2027-01-11 12.3973 12.1493 12.6452
2027-01-12 12.4080 12.1599 12.6562
2027-01-13 12.3666 12.1192 12.6139
2027-01-14 12.3899 12.1421 12.6377
2027-01-15 12.3485 12.1016 12.5955
2027-01-16 12.3899 12.1421 12.6377
2027-01-17 12.4315 12.1829 12.6801
2027-01-18 12.4315 12.1829 12.6801
2027-01-19 12.4123 12.1640 12.6605
2027-01-20 12.3913 12.1435 12.6392
2027-01-21 12.3741 12.1266 12.6215
2027-01-22 12.3327 12.0861 12.5794
2027-01-23 12.3523 12.1053 12.5994
2027-01-24 12.3111 12.0648 12.5573
2027-01-25 12.3111 12.0648 12.5573
2027-01-26 12.3352 12.0885 12.5819
2027-01-27 12.3766 12.1290 12.6241
2027-01-28 12.4181 12.1697 12.6664
2027-01-29 12.4597 12.2105 12.7089
2027-01-30 12.4367 12.1880 12.6854
2027-01-31 12.4462 12.1973 12.6952
2027 February
2027-02-01 12.4462 12.1973 12.6952
2027-02-02 12.4880 12.2382 12.7377
2027-02-03 12.4462 12.1973 12.6952
2027-02-04 12.4047 12.1566 12.6527
2027-02-05 12.3632 12.1159 12.6105
2027-02-06 12.4047 12.1566 12.6528
2027-02-07 12.4071 12.1590 12.6553
2027-02-08 12.4071 12.1590 12.6553
2027-02-09 12.4115 12.1632 12.6597
2027-02-10 12.3749 12.1274 12.6224
2027-02-11 12.3649 12.1176 12.6122
2027-02-12 12.3334 12.0868 12.5801
2027-02-13 12.3534 12.1063 12.6004
2027-02-14 12.3329 12.0863 12.5796
2027-02-15 12.3329 12.0863 12.5796
2027-02-16 12.3743 12.1268 12.6218
2027-02-17 12.3850 12.1373 12.6327
2027-02-18 12.4265 12.1780 12.6751
2027-02-19 12.4075 12.1594 12.6557
2027-02-20 12.3661 12.1188 12.6134
2027-02-21 12.3640 12.1167 12.6113
2027-02-22 12.3619 12.1147 12.6091
2027-02-23 12.3898 12.1420 12.6376
2027-02-24 12.4031 12.1551 12.6512
2027-02-25 12.3764 12.1289 12.6239
2027-02-26 12.3666 12.1193 12.6139
2027-02-27 12.3374 12.0906 12.5841
2027-02-28 12.3374 12.0906 12.5841
2027 March
2027-03-01 12.3521 12.1050 12.5991
2027-03-02 12.3108 12.0646 12.5570
2027-03-03 12.2749 12.0294 12.5204
2027-03-04 12.2606 12.0154 12.5058
2027-03-05 12.3017 12.0557 12.5477
2027-03-06 12.3355 12.0888 12.5822
2027-03-07 12.3355 12.0888 12.5822
2027-03-08 12.3235 12.0770 12.5699
2027-03-09 12.3648 12.1175 12.6121
2027-03-10 12.3235 12.0770 12.5699
2027-03-11 12.3648 12.1175 12.6121
2027-03-12 12.3844 12.1367 12.6321
2027-03-13 12.3430 12.0962 12.5899
2027-03-14 12.3430 12.0962 12.5899
2027-03-15 12.3844 12.1368 12.6321
2027-03-16 12.3431 12.0962 12.5899
2027-03-17 12.3845 12.1368 12.6321
2027-03-18 12.3431 12.0962 12.5899
2027-03-19 12.3845 12.1368 12.6322
2027-03-20 12.3431 12.0962 12.5899
2027-03-21 12.3845 12.1368 12.6322
2027-03-22 12.3949 12.1470 12.6428
2027-03-23 12.4258 12.1773 12.6743
2027-03-24 12.4310 12.1824 12.6796
2027-03-25 12.4234 12.1749 12.6719
2027-03-26 12.4589 12.2097 12.7081
2027-03-27 12.4909 12.2411 12.7407
2027-03-28 12.4909 12.2411 12.7407
2027-03-29 12.4855 12.2358 12.7352
2027-03-30 12.5151 12.2648 12.7654
2027-03-31 12.5230 12.2725 12.7734
2027 April
2027-04-01 12.5156 12.2653 12.7659
2027-04-02 12.5535 12.3024 12.8045
2027-04-03 12.5115 12.2613 12.7618
2027-04-04 12.5288 12.2782 12.7794
2027-04-05 12.5447 12.2938 12.7956
2027-04-06 12.5503 12.2993 12.8013
2027-04-07 12.5889 12.3371 12.8407
2027-04-08 12.5468 12.2959 12.7977
2027-04-09 12.5198 12.2694 12.7702
2027-04-10 12.5000 12.2500 12.7500
2027-04-11 12.5135 12.2632 12.7637
2027-04-12 12.5172 12.2668 12.7675
2027-04-13 12.5045 12.2544 12.7546
2027-04-14 12.5464 12.2955 12.7974
2027-04-15 12.5079 12.2578 12.7581
2027-04-16 12.4874 12.2377 12.7372
2027-04-17 12.4457 12.1968 12.6946
2027-04-18 12.4477 12.1988 12.6967
2027-04-19 12.4325 12.1839 12.6812
2027-04-20 12.3910 12.1432 12.6388
2027-04-21 12.4326 12.1839 12.6812
2027-04-22 12.4329 12.1842 12.6815
2027-04-23 12.4039 12.1558 12.6519
2027-04-24 12.4095 12.1613 12.6577
2027-04-25 12.4095 12.1613 12.6577
2027-04-26 12.4335 12.1848 12.6822
2027-04-27 12.3936 12.1458 12.6415
2027-04-28 12.3647 12.1174 12.6120
2027-04-29 12.4058 12.1577 12.6539
2027-04-30 12.4154 12.1671 12.6637
2027 May
2027-05-01 12.3983 12.1504 12.6463
2027-05-02 12.4001 12.1521 12.6481
2027-05-03 12.3957 12.1478 12.6436
2027-05-04 12.4321 12.1834 12.6807
2027-05-05 12.4654 12.2161 12.7147
2027-05-06 12.5072 12.2571 12.7574
2027-05-07 12.5427 12.2919 12.7936
2027-05-08 12.5105 12.2603 12.7607
2027-05-09 12.5105 12.2603 12.7607
2027-05-10 12.5461 12.2952 12.7970
2027-05-11 12.5406 12.2898 12.7914
2027-05-12 12.5826 12.3310 12.8343
2027-05-13 12.5406 12.2898 12.7914
2027-05-14 12.5345 12.2838 12.7851
2027-05-15 12.4938 12.2439 12.7436
2027-05-16 12.4938 12.2439 12.7436
2027-05-17 12.5033 12.2532 12.7534
2027-05-18 12.5389 12.2881 12.7896
2027-05-19 12.5809 12.3293 12.8325
2027-05-20 12.6079 12.3557 12.8600
2027-05-21 12.6502 12.3971 12.9032
2027-05-22 12.6578 12.4047 12.9110
2027-05-23 12.6578 12.4047 12.9110
2027-05-24 12.6340 12.3813 12.8867
2027-05-25 12.6069 12.3548 12.8591
2027-05-26 12.5648 12.3135 12.8161
2027-05-27 12.6069 12.3548 12.8591
2027-05-28 12.6337 12.3810 12.8864
2027-05-29 12.6761 12.4226 12.9296
2027-05-30 12.6856 12.4319 12.9394
2027-05-31 12.6876 12.4339 12.9414
2027 June
2027-06-01 12.6453 12.3923 12.8982
2027-06-02 12.6877 12.4339 12.9414
2027-06-03 12.6890 12.4352 12.9427
2027-06-04 12.6466 12.3936 12.8995
2027-06-05 12.6171 12.3648 12.8694
2027-06-06 12.6171 12.3648 12.8694
2027-06-07 12.6123 12.3600 12.8645
2027-06-08 12.5701 12.3187 12.8215
2027-06-09 12.5281 12.2776 12.7787
2027-06-10 12.5251 12.2746 12.7756
2027-06-11 12.5337 12.2830 12.7844
2027-06-12 12.5181 12.2678 12.7685
2027-06-13 12.5491 12.2982 12.8001
2027-06-14 12.5471 12.2961 12.7980
2027-06-15 12.5471 12.2961 12.7980
2027-06-16 12.5161 12.2658 12.7664
2027-06-17 12.5581 12.3069 12.8092
2027-06-18 12.6002 12.3482 12.8522
2027-06-19 12.6270 12.3744 12.8795
2027-06-20 12.6585 12.4053 12.9116
2027-06-21 12.7009 12.4469 12.9549
2027-06-22 12.7435 12.4887 12.9984
2027-06-23 12.7755 12.5200 13.0310
2027-06-24 12.7328 12.4782 12.9875
2027-06-25 12.7010 12.4470 12.9550
2027-06-26 12.6972 12.4432 12.9511
2027-06-27 12.7369 12.4821 12.9916
2027-06-28 12.6943 12.4404 12.9482
2027-06-29 12.7149 12.4606 12.9692
2027-06-30 12.7149 12.4606 12.9692
2027 July
2027-07-01 12.7575 12.5024 13.0127
2027-07-02 12.8003 12.5443 13.0563
2027-07-03 12.7705 12.5151 13.0260
2027-07-04 12.7456 12.4906 13.0005
2027-07-05 12.7030 12.4489 12.9570
2027-07-06 12.7456 12.4907 13.0005
2027-07-07 12.7883 12.5326 13.0441
2027-07-08 12.7456 12.4907 13.0005
2027-07-09 12.7030 12.4489 12.9571
2027-07-10 12.7456 12.4907 13.0005
2027-07-11 12.7030 12.4489 12.9571
2027-07-12 12.7456 12.4907 13.0005
2027-07-13 12.7030 12.4490 12.9571
2027-07-14 12.6606 12.4074 12.9138
2027-07-15 12.6183 12.3659 12.8706
2027-07-16 12.5761 12.3246 12.8276
2027-07-17 12.5341 12.2834 12.7848
2027-07-18 12.5435 12.2926 12.7943
2027-07-19 12.5855 12.3338 12.8373
2027-07-20 12.6278 12.3752 12.8803
2027-07-21 12.6701 12.4167 12.9235
2027-07-22 12.6542 12.4011 12.9073
2027-07-23 12.6966 12.4427 12.9506
2027-07-24 12.7032 12.4492 12.9573
2027-07-25 12.6608 12.4076 12.9140
2027-07-26 12.6185 12.3661 12.8708
2027-07-27 12.6608 12.4076 12.9140
2027-07-28 12.6185 12.3661 12.8709
2027-07-29 12.6608 12.4076 12.9140
2027-07-30 12.7033 12.4492 12.9573
2027-07-31 12.7055 12.4514 12.9596
2027 August
2027-08-01 12.7082 12.4540 12.9624
2027-08-02 12.7321 12.4775 12.9868
2027-08-03 12.6896 12.4358 12.9434
2027-08-04 12.7321 12.4775 12.9868
2027-08-05 12.6913 12.4375 12.9451
2027-08-06 12.7339 12.4792 12.9885
2027-08-07 12.7766 12.5210 13.0321
2027-08-08 12.7766 12.5210 13.0321
2027-08-09 12.7666 12.5113 13.0219
2027-08-10 12.7239 12.4695 12.9784
2027-08-11 12.6814 12.4278 12.9350
2027-08-12 12.6856 12.4319 12.9394
2027-08-13 12.7144 12.4601 12.9687
2027-08-14 12.7570 12.5019 13.0122
2027-08-15 12.7570 12.5019 13.0122
2027-08-16 12.7144 12.4601 12.9687
2027-08-17 12.7570 12.5019 13.0122
2027-08-18 12.7448 12.4899 12.9997
2027-08-19 12.7052 12.4511 12.9593
2027-08-20 12.7153 12.4609 12.9696
2027-08-21 12.6728 12.4193 12.9262
2027-08-22 12.6970 12.4430 12.9509
2027-08-23 12.6564 12.4033 12.9095
2027-08-24 12.6386 12.3858 12.8914
2027-08-25 12.6148 12.3625 12.8671
2027-08-26 12.6571 12.4040 12.9103
2027-08-27 12.6996 12.4456 12.9536
2027-08-28 12.6571 12.4040 12.9103
2027-08-29 12.6625 12.4093 12.9158
2027-08-30 12.6637 12.4104 12.9169
2027-08-31 12.7061 12.4520 12.9603
2027 September
2027-09-01 12.7380 12.4833 12.9928
2027-09-02 12.6955 12.4416 12.9494
2027-09-03 12.7381 12.4833 12.9928
2027-09-04 12.6955 12.4416 12.9494
2027-09-05 12.7306 12.4760 12.9852
2027-09-06 12.7302 12.4756 12.9848
2027-09-07 12.7729 12.5174 13.0283
2027-09-08 12.8112 12.5550 13.0675
2027-09-09 12.8289 12.5723 13.0855
2027-09-10 12.8361 12.5793 13.0928
2027-09-11 12.8451 12.5882 13.1021
2027-09-12 12.8882 12.6305 13.1460
2027-09-13 12.8452 12.5883 13.1021
2027-09-14 12.8882 12.6305 13.1460
2027-09-15 12.9315 12.6728 13.1901
2027-09-16 12.8883 12.6305 13.1460
2027-09-17 12.8452 12.5883 13.1021
2027-09-18 12.8023 12.5462 13.0583
2027-09-19 12.8066 12.5505 13.0628
2027-09-20 12.8035 12.5475 13.0596
2027-09-21 12.7973 12.5414 13.0533
2027-09-22 12.7545 12.4995 13.0096
2027-09-23 12.7973 12.5414 13.0533
2027-09-24 12.8232 12.5667 13.0797
2027-09-25 12.7803 12.5247 13.0360
2027-09-26 12.7992 12.5432 13.0551
2027-09-27 12.7992 12.5432 13.0551
2027-09-28 12.8421 12.5852 13.0989
2027-09-29 12.7992 12.5432 13.0552
2027-09-30 12.8068 12.5506 13.0629
2027 October
2027-10-01 12.8497 12.5927 13.1067
2027-10-02 12.8068 12.5507 13.0629
2027-10-03 12.7640 12.5087 13.0193
2027-10-04 12.7640 12.5087 13.0193
2027-10-05 12.7355 12.4807 12.9902
2027-10-06 12.6929 12.4390 12.9468
2027-10-07 12.6505 12.3975 12.9035
2027-10-08 12.6082 12.3560 12.8604
2027-10-09 12.6505 12.3975 12.9035
2027-10-10 12.6430 12.3902 12.8959
2027-10-11 12.6430 12.3902 12.8959
2027-10-12 12.6671 12.4137 12.9204
2027-10-13 12.7095 12.4554 12.9637
2027-10-14 12.7369 12.4822 12.9916
2027-10-15 12.7590 12.5038 13.0142
2027-10-16 12.7164 12.4621 12.9707
2027-10-17 12.7590 12.5039 13.0142
2027-10-18 12.7590 12.5039 13.0142
2027-10-19 12.7394 12.4846 12.9942
2027-10-20 12.6968 12.4429 12.9508
2027-10-21 12.6544 12.4013 12.9075
2027-10-22 12.6211 12.3686 12.8735
2027-10-23 12.6519 12.3989 12.9049
2027-10-24 12.6096 12.3574 12.8618
2027-10-25 12.6096 12.3574 12.8618
2027-10-26 12.5996 12.3476 12.8516
2027-10-27 12.6418 12.3890 12.8947
2027-10-28 12.6724 12.4189 12.9258
2027-10-29 12.7149 12.4606 12.9692
2027-10-30 12.6724 12.4190 12.9258
2027-10-31 12.7149 12.4606 12.9692
2027 November
2027-11-01 12.7149 12.4606 12.9692
2027-11-02 12.7259 12.4714 12.9805
2027-11-03 12.6834 12.4297 12.9371