> Page 4: GEL/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 13.2897 13.0239 13.5555
2029-01-02 13.2612 12.9960 13.5265
2029-01-03 13.2169 12.9526 13.4813
2029-01-04 13.2612 12.9960 13.5265
2029-01-05 13.2894 13.0236 13.5552
2029-01-06 13.3340 13.0673 13.6006
2029-01-07 13.3440 13.0771 13.6109
2029-01-08 13.3461 13.0792 13.6131
2029-01-09 13.3015 13.0355 13.5676
2029-01-10 13.3461 13.0792 13.6131
2029-01-11 13.3475 13.0806 13.6145
2029-01-12 13.3029 13.0369 13.5690
2029-01-13 13.2719 13.0065 13.5374
2029-01-14 13.2719 13.0065 13.5374
2029-01-15 13.2668 13.0015 13.5322
2029-01-16 13.2225 12.9581 13.4870
2029-01-17 13.1783 12.9148 13.4419
2029-01-18 13.1751 12.9116 13.4386
2029-01-19 13.1842 12.9205 13.4479
2029-01-20 13.1678 12.9045 13.4312
2029-01-21 13.2004 12.9364 13.4644
2029-01-22 13.1983 12.9343 13.4622
2029-01-23 13.1983 12.9343 13.4622
2029-01-24 13.1657 12.9024 13.4290
2029-01-25 13.2098 12.9456 13.4740
2029-01-26 13.2541 12.9891 13.5192
2029-01-27 13.2823 13.0167 13.5480
2029-01-28 13.3154 13.0491 13.5817
2029-01-29 13.3601 13.0929 13.6273
2029-01-30 13.4049 13.1368 13.6730
2029-01-31 13.4386 13.1698 13.7073
2029 February
2029-02-01 13.3937 13.1258 13.6615
2029-02-02 13.3602 13.0930 13.6274
2029-02-03 13.3561 13.0890 13.6233
2029-02-04 13.3979 13.1300 13.6659
2029-02-05 13.3532 13.0861 13.6202
2029-02-06 13.3748 13.1073 13.6423
2029-02-07 13.3748 13.1073 13.6423
2029-02-08 13.4197 13.1513 13.6881
2029-02-09 13.4647 13.1954 13.7340
2029-02-10 13.4333 13.1647 13.7020
2029-02-11 13.4070 13.1389 13.6752
2029-02-12 13.3622 13.0950 13.6295
2029-02-13 13.4071 13.1389 13.6752
2029-02-14 13.4520 13.1830 13.7211
2029-02-15 13.4071 13.1389 13.6752
2029-02-16 13.3623 13.0950 13.6295
2029-02-17 13.4071 13.1389 13.6752
2029-02-18 13.3623 13.0950 13.6295
2029-02-19 13.4071 13.1390 13.6752
2029-02-20 13.3623 13.0951 13.6295
2029-02-21 13.3177 13.0513 13.5840
2029-02-22 13.2731 13.0077 13.5386
2029-02-23 13.2288 12.9642 13.4934
2029-02-24 13.1846 12.9209 13.4483
2029-02-25 13.1945 12.9306 13.4584
2029-02-26 13.2387 12.9740 13.5035
2029-02-27 13.2831 13.0175 13.5488
2029-02-28 13.3277 13.0611 13.5942
2029 March
2029-03-01 13.3109 13.0447 13.5772
2029-03-02 13.3556 13.0885 13.6227
2029-03-03 13.3625 13.0953 13.6298
2029-03-04 13.3179 13.0515 13.5842
2029-03-05 13.2734 13.0079 13.5388
2029-03-06 13.3179 13.0515 13.5842
2029-03-07 13.2734 13.0079 13.5389
2029-03-08 13.3179 13.0515 13.5843
2029-03-09 13.3626 13.0953 13.6298
2029-03-10 13.3649 13.0976 13.6322
2029-03-11 13.3678 13.1004 13.6351
2029-03-12 13.3929 13.1251 13.6608
2029-03-13 13.3482 13.0812 13.6151
2029-03-14 13.3929 13.1251 13.6608
2029-03-15 13.3500 13.0830 13.6170
2029-03-16 13.3947 13.1269 13.6626
2029-03-17 13.4397 13.1709 13.7085
2029-03-18 13.4397 13.1709 13.7085
2029-03-19 13.4292 13.1606 13.6978
2029-03-20 13.3843 13.1166 13.6520
2029-03-21 13.3396 13.0728 13.6064
2029-03-22 13.3440 13.0771 13.6109
2029-03-23 13.3743 13.1068 13.6417
2029-03-24 13.4191 13.1507 13.6875
2029-03-25 13.4191 13.1507 13.6875
2029-03-26 13.3743 13.1068 13.6418
2029-03-27 13.4191 13.1507 13.6875
2029-03-28 13.4062 13.1381 13.6744
2029-03-29 13.3646 13.0973 13.6319
2029-03-30 13.3752 13.1077 13.6427
2029-03-31 13.3305 13.0639 13.5971
2029 April
2029-04-01 13.3559 13.0888 13.6230
2029-04-02 13.3133 13.0470 13.5795
2029-04-03 13.2946 13.0287 13.5605
2029-04-04 13.2695 13.0041 13.5349
2029-04-05 13.3140 13.0477 13.5803
2029-04-06 13.3587 13.0915 13.6259
2029-04-07 13.3140 13.0478 13.5803
2029-04-08 13.3197 13.0533 13.5861
2029-04-09 13.3209 13.0545 13.5873
2029-04-10 13.3656 13.0983 13.6329
2029-04-11 13.3991 13.1312 13.6671
2029-04-12 13.3544 13.0873 13.6214
2029-04-13 13.3991 13.1312 13.6671
2029-04-14 13.3544 13.0873 13.6215
2029-04-15 13.3913 13.1235 13.6591
2029-04-16 13.3909 13.1230 13.6587
2029-04-17 13.4358 13.1671 13.7045
2029-04-18 13.4761 13.2066 13.7456
2029-04-19 13.4947 13.2248 13.7646
2029-04-20 13.5022 13.2322 13.7723
2029-04-21 13.5118 13.2416 13.7820
2029-04-22 13.5571 13.2860 13.8283
2029-04-23 13.5118 13.2416 13.7821
2029-04-24 13.5571 13.2860 13.8283
2029-04-25 13.6026 13.3306 13.8747
2029-04-26 13.5572 13.2860 13.8283
2029-04-27 13.5119 13.2416 13.7821
2029-04-28 13.4667 13.1974 13.7360
2029-04-29 13.4713 13.2019 13.7407
2029-04-30 13.4680 13.1987 13.7374
2029 May
2029-05-01 13.4615 13.1923 13.7307
2029-05-02 13.4165 13.1482 13.6848
2029-05-03 13.4615 13.1923 13.7307
2029-05-04 13.4887 13.2189 13.7585
2029-05-05 13.4436 13.1748 13.7125
2029-05-06 13.4634 13.1942 13.7327
2029-05-07 13.4634 13.1942 13.7327
2029-05-08 13.5086 13.2384 13.7788
2029-05-09 13.4634 13.1942 13.7327
2029-05-10 13.4714 13.2020 13.7409
2029-05-11 13.5166 13.2463 13.7870
2029-05-12 13.4715 13.2020 13.7409
2029-05-13 13.4264 13.1579 13.6950
2029-05-14 13.4264 13.1579 13.6950
2029-05-15 13.3964 13.1285 13.6643
2029-05-16 13.3517 13.0846 13.6187
2029-05-17 13.3070 13.0409 13.5732
2029-05-18 13.2626 12.9973 13.5278
2029-05-19 13.3071 13.0409 13.5732
2029-05-20 13.2992 13.0332 13.5652
2029-05-21 13.2992 13.0332 13.5652
2029-05-22 13.3245 13.0580 13.5910
2029-05-23 13.3692 13.1018 13.6366
2029-05-24 13.3979 13.1300 13.6659
2029-05-25 13.4212 13.1528 13.6896
2029-05-26 13.3764 13.1088 13.6439
2029-05-27 13.4212 13.1528 13.6897
2029-05-28 13.4212 13.1528 13.6897
2029-05-29 13.4006 13.1325 13.6686
2029-05-30 13.3558 13.0887 13.6229
2029-05-31 13.3111 13.0449 13.5774
2029 June
2029-06-01 13.2761 13.0106 13.5416
2029-06-02 13.3085 13.0424 13.5747
2029-06-03 13.2640 12.9988 13.5293
2029-06-04 13.2640 12.9988 13.5293
2029-06-05 13.2535 12.9884 13.5185
2029-06-06 13.2979 13.0320 13.5639
2029-06-07 13.3301 13.0635 13.5967
2029-06-08 13.3748 13.1073 13.6423
2029-06-09 13.3301 13.0635 13.5967
2029-06-10 13.3748 13.1073 13.6423
2029-06-11 13.3748 13.1073 13.6423
2029-06-12 13.3864 13.1187 13.6541
2029-06-13 13.3417 13.0748 13.6085
2029-06-14 13.3669 13.0996 13.6342
2029-06-15 13.3222 13.0558 13.5887
2029-06-16 13.3669 13.0996 13.6342
2029-06-17 13.4117 13.1435 13.6800
2029-06-18 13.4117 13.1435 13.6800
2029-06-19 13.3910 13.1231 13.6588
2029-06-20 13.3684 13.1010 13.6358
2029-06-21 13.3498 13.0828 13.6168
2029-06-22 13.3051 13.0390 13.5713
2029-06-23 13.3263 13.0598 13.5929
2029-06-24 13.2818 13.0162 13.5474
2029-06-25 13.2818 13.0162 13.5474
2029-06-26 13.3078 13.0417 13.5740
2029-06-27 13.3525 13.0854 13.6195
2029-06-28 13.3972 13.1293 13.6652
2029-06-29 13.4422 13.1733 13.7110
2029-06-30 13.4173 13.1490 13.6857
2029 July
2029-07-01 13.4276 13.1591 13.6962
2029-07-02 13.4276 13.1591 13.6962
2029-07-03 13.4727 13.2032 13.7421
2029-07-04 13.4276 13.1591 13.6962
2029-07-05 13.3828 13.1151 13.6504
2029-07-06 13.3381 13.0713 13.6048
2029-07-07 13.3828 13.1151 13.6504
2029-07-08 13.3854 13.1177 13.6531
2029-07-09 13.3854 13.1177 13.6531
2029-07-10 13.3901 13.1223 13.6579
2029-07-11 13.3506 13.0836 13.6176
2029-07-12 13.3399 13.0731 13.6067
2029-07-13 13.3059 13.0398 13.5720
2029-07-14 13.3274 13.0609 13.5940
2029-07-15 13.3054 13.0393 13.5715
2029-07-16 13.3054 13.0393 13.5715
2029-07-17 13.3500 13.0830 13.6170
2029-07-18 13.3616 13.0943 13.6288
2029-07-19 13.4064 13.1382 13.6745
2029-07-20 13.3859 13.1182 13.6536
2029-07-21 13.3412 13.0743 13.6080
2029-07-22 13.3389 13.0722 13.6057
2029-07-23 13.3366 13.0699 13.6034
2029-07-24 13.3668 13.0994 13.6341
2029-07-25 13.3811 13.1135 13.6488
2029-07-26 13.3523 13.0853 13.6193
2029-07-27 13.3417 13.0749 13.6085
2029-07-28 13.3102 13.0440 13.5764
2029-07-29 13.3102 13.0440 13.5764
2029-07-30 13.3260 13.0595 13.5926
2029-07-31 13.2815 13.0159 13.5471
2029 August
2029-08-01 13.2427 12.9779 13.5076
2029-08-02 13.2273 12.9628 13.4919
2029-08-03 13.2717 13.0063 13.5371
2029-08-04 13.3082 13.0420 13.5743
2029-08-05 13.3082 13.0420 13.5743
2029-08-06 13.2952 13.0293 13.5611
2029-08-07 13.3398 13.0730 13.6066
2029-08-08 13.2952 13.0293 13.5611
2029-08-09 13.3398 13.0730 13.6066
2029-08-10 13.3609 13.0937 13.6282
2029-08-11 13.3163 13.0500 13.5826
2029-08-12 13.3163 13.0500 13.5826
2029-08-13 13.3610 13.0937 13.6282
2029-08-14 13.3163 13.0500 13.5826
2029-08-15 13.3610 13.0938 13.6282
2029-08-16 13.3163 13.0500 13.5827
2029-08-17 13.3610 13.0938 13.6282
2029-08-18 13.3163 13.0500 13.5827
2029-08-19 13.3610 13.0938 13.6282
2029-08-20 13.3722 13.1048 13.6397
2029-08-21 13.4056 13.1374 13.6737
2029-08-22 13.4112 13.1430 13.6794
2029-08-23 13.4030 13.1349 13.6710
2029-08-24 13.4413 13.1725 13.7101
2029-08-25 13.4758 13.2063 13.7453
2029-08-26 13.4758 13.2063 13.7453
2029-08-27 13.4700 13.2006 13.7394
2029-08-28 13.5019 13.2319 13.7720
2029-08-29 13.5104 13.2402 13.7806
2029-08-30 13.5024 13.2324 13.7725
2029-08-31 13.5433 13.2725 13.8142
2029 September
2029-09-01 13.4981 13.2281 13.7680
2029-09-02 13.5167 13.2464 13.7870
2029-09-03 13.5338 13.2632 13.8045
2029-09-04 13.5399 13.2691 13.8107
2029-09-05 13.5815 13.3099 13.8532
2029-09-06 13.5361 13.2654 13.8069
2029-09-07 13.5070 13.2369 13.7772
2029-09-08 13.4857 13.2160 13.7554
2029-09-09 13.5002 13.2302 13.7702
2029-09-10 13.5041 13.2341 13.7742
2029-09-11 13.4905 13.2207 13.7603
2029-09-12 13.5357 13.2650 13.8065
2029-09-13 13.4942 13.2243 13.7641
2029-09-14 13.4720 13.2026 13.7415
2029-09-15 13.4270 13.1585 13.6956
2029-09-16 13.4293 13.1607 13.6978
2029-09-17 13.4129 13.1446 13.6811
2029-09-18 13.3680 13.1007 13.6354
2029-09-19 13.4129 13.1446 13.6811
2029-09-20 13.4132 13.1449 13.6815
2029-09-21 13.3819 13.1143 13.6496
2029-09-22 13.3880 13.1203 13.6558
2029-09-23 13.3880 13.1203 13.6558
2029-09-24 13.4139 13.1456 13.6822
2029-09-25 13.3709 13.1035 13.6383
2029-09-26 13.3396 13.0729 13.6064
2029-09-27 13.3840 13.1163 13.6517
2029-09-28 13.3944 13.1265 13.6623
2029-09-29 13.3759 13.1084 13.6435
2029-09-30 13.3779 13.1103 13.6455
2029 October
2029-10-01 13.3731 13.1056 13.6406
2029-10-02 13.4124 13.1441 13.6806
2029-10-03 13.4483 13.1793 13.7173
2029-10-04 13.4934 13.2235 13.7633
2029-10-05 13.5317 13.2611 13.8024
2029-10-06 13.4969 13.2270 13.7669
2029-10-07 13.4969 13.2270 13.7669
2029-10-08 13.5353 13.2646 13.8061
2029-10-09 13.5294 13.2588 13.8000
2029-10-10 13.5748 13.3033 13.8463
2029-10-11 13.5294 13.2588 13.8000
2029-10-12 13.5228 13.2524 13.7933
2029-10-13 13.4789 13.2093 13.7485
2029-10-14 13.4789 13.2093 13.7485
2029-10-15 13.4892 13.2194 13.7590
2029-10-16 13.5276 13.2570 13.7981
2029-10-17 13.5729 13.3015 13.8444
2029-10-18 13.6020 13.3300 13.8740
2029-10-19 13.6476 13.3747 13.9206
2029-10-20 13.6559 13.3828 13.9290
2029-10-21 13.6559 13.3828 13.9290
2029-10-22 13.6302 13.3576 13.9028
2029-10-23 13.6010 13.3290 13.8730
2029-10-24 13.5555 13.2844 13.8267
2029-10-25 13.6010 13.3290 13.8730
2029-10-26 13.6299 13.3573 13.9025
2029-10-27 13.6756 13.4021 13.9491
2029-10-28 13.6859 13.4122 13.9596
2029-10-29 13.6881 13.4143 13.9618
2029-10-30 13.6423 13.3695 13.9152
2029-10-31 13.6881 13.4143 13.9619
2029 November
2029-11-01 13.6895 13.4157 13.9633
2029-11-02 13.6438 13.3709 13.9166