> Page 5: GEL/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 13.6902 13.4164 13.9640
2030-01-02 13.7361 13.4614 14.0108
2030-01-03 13.6920 13.4182 13.9659
2030-01-04 13.7379 13.4632 14.0127
2030-01-05 13.7840 13.5083 14.0597
2030-01-06 13.7840 13.5083 14.0597
2030-01-07 13.7733 13.4978 14.0487
2030-01-08 13.7272 13.4527 14.0018
2030-01-09 13.6814 13.4077 13.9550
2030-01-10 13.6859 13.4122 13.9596
2030-01-11 13.7169 13.4426 13.9913
2030-01-12 13.7629 13.4877 14.0382
2030-01-13 13.7629 13.4877 14.0382
2030-01-14 13.7169 13.4426 13.9913
2030-01-15 13.7629 13.4877 14.0382
2030-01-16 13.7497 13.4747 14.0247
2030-01-17 13.7070 13.4329 13.9812
2030-01-18 13.7179 13.4435 13.9922
2030-01-19 13.6720 13.3986 13.9455
2030-01-20 13.6981 13.4242 13.9721
2030-01-21 13.6544 13.3813 13.9275
2030-01-22 13.6352 13.3625 13.9079
2030-01-23 13.6095 13.3373 13.8817
2030-01-24 13.6552 13.3821 13.9283
2030-01-25 13.7010 13.4269 13.9750
2030-01-26 13.6552 13.3821 13.9283
2030-01-27 13.6610 13.3878 13.9342
2030-01-28 13.6622 13.3890 13.9354
2030-01-29 13.7080 13.4339 13.9822
2030-01-30 13.7424 13.4676 14.0173
2030-01-31 13.6965 13.4226 13.9704
2030 February
2030-02-01 13.7425 13.4676 14.0173
2030-02-02 13.6965 13.4226 13.9705
2030-02-03 13.7344 13.4597 14.0091
2030-02-04 13.7339 13.4593 14.0086
2030-02-05 13.7800 13.5044 14.0556
2030-02-06 13.8214 13.5450 14.0978
2030-02-07 13.8405 13.5637 14.1173
2030-02-08 13.8482 13.5712 14.1252
2030-02-09 13.8580 13.5808 14.1352
2030-02-10 13.9045 13.6264 14.1826
2030-02-11 13.8580 13.5809 14.1352
2030-02-12 13.9045 13.6264 14.1826
2030-02-13 13.9511 13.6721 14.2302
2030-02-14 13.9045 13.6264 14.1826
2030-02-15 13.8580 13.5809 14.1352
2030-02-16 13.8117 13.5355 14.0880
2030-02-17 13.8164 13.5401 14.0928
2030-02-18 13.8131 13.5368 14.0894
2030-02-19 13.8064 13.5303 14.0825
2030-02-20 13.7603 13.4850 14.0355
2030-02-21 13.8064 13.5303 14.0825
2030-02-22 13.8343 13.5576 14.1110
2030-02-23 13.7881 13.5123 14.0639
2030-02-24 13.8084 13.5322 14.0845
2030-02-25 13.8084 13.5322 14.0845
2030-02-26 13.8547 13.5776 14.1318
2030-02-27 13.8084 13.5322 14.0846
2030-02-28 13.8166 13.5403 14.0929
2030 March
2030-03-01 13.8629 13.5857 14.1402
2030-03-02 13.8166 13.5403 14.0929
2030-03-03 13.7704 13.4950 14.0459
2030-03-04 13.7704 13.4950 14.0459
2030-03-05 13.7397 13.4649 14.0144
2030-03-06 13.6937 13.4199 13.9676
2030-03-07 13.6480 13.3750 13.9209
2030-03-08 13.6024 13.3303 13.8744
2030-03-09 13.6480 13.3750 13.9210
2030-03-10 13.6399 13.3671 13.9127
2030-03-11 13.6399 13.3671 13.9127
2030-03-12 13.6659 13.3926 13.9392
2030-03-13 13.7117 13.4375 13.9859
2030-03-14 13.7412 13.4664 14.0160
2030-03-15 13.7651 13.4898 14.0404
2030-03-16 13.7191 13.4447 13.9935
2030-03-17 13.7651 13.4898 14.0404
2030-03-18 13.7651 13.4898 14.0404
2030-03-19 13.7439 13.4690 14.0188
2030-03-20 13.6980 13.4240 13.9719
2030-03-21 13.6522 13.3792 13.9252
2030-03-22 13.6162 13.3439 13.8886
2030-03-23 13.6495 13.3765 13.9225
2030-03-24 13.6039 13.3318 13.8760
2030-03-25 13.6039 13.3318 13.8760
2030-03-26 13.5930 13.3212 13.8649
2030-03-27 13.6386 13.3659 13.9114
2030-03-28 13.6716 13.3982 13.9450
2030-03-29 13.7175 13.4431 13.9918
2030-03-30 13.6716 13.3982 13.9451
2030-03-31 13.7175 13.4431 13.9918
2030 April
2030-04-01 13.7175 13.4431 13.9918
2030-04-02 13.7294 13.4548 14.0040
2030-04-03 13.6835 13.4098 13.9572
2030-04-04 13.7094 13.4352 13.9836
2030-04-05 13.6636 13.3903 13.9368
2030-04-06 13.7094 13.4352 13.9836
2030-04-07 13.7554 13.4803 14.0305
2030-04-08 13.7554 13.4803 14.0305
2030-04-09 13.7341 13.4594 14.0087
2030-04-10 13.7109 13.4367 13.9851
2030-04-11 13.6918 13.4180 13.9656
2030-04-12 13.6460 13.3731 13.9190
2030-04-13 13.6678 13.3944 13.9411
2030-04-14 13.6221 13.3497 13.8945
2030-04-15 13.6221 13.3497 13.8945
2030-04-16 13.6488 13.3758 13.9218
2030-04-17 13.6946 13.4207 13.9685
2030-04-18 13.7405 13.4657 14.0153
2030-04-19 13.7866 13.5109 14.0623
2030-04-20 13.7611 13.4859 14.0363
2030-04-21 13.7717 13.4962 14.0471
2030-04-22 13.7717 13.4962 14.0471
2030-04-23 13.8179 13.5415 14.0942
2030-04-24 13.7717 13.4962 14.0471
2030-04-25 13.7257 13.4511 14.0002
2030-04-26 13.6798 13.4062 13.9534
2030-04-27 13.7257 13.4512 14.0002
2030-04-28 13.7284 13.4538 14.0030
2030-04-29 13.7284 13.4538 14.0030
2030-04-30 13.7332 13.4585 14.0078
2030 May
2030-05-01 13.6927 13.4188 13.9665
2030-05-02 13.6817 13.4080 13.9553
2030-05-03 13.6468 13.3739 13.9198
2030-05-04 13.6689 13.3955 13.9423
2030-05-05 13.6463 13.3734 13.9192
2030-05-06 13.6463 13.3734 13.9192
2030-05-07 13.6921 13.4182 13.9659
2030-05-08 13.7039 13.4298 13.9780
2030-05-09 13.7499 13.4749 14.0249
2030-05-10 13.7289 13.4543 14.0034
2030-05-11 13.6830 13.4093 13.9566
2030-05-12 13.6807 13.4071 13.9543
2030-05-13 13.6783 13.4048 13.9519
2030-05-14 13.7092 13.4350 13.9834
2030-05-15 13.7240 13.4495 13.9985
2030-05-16 13.6944 13.4205 13.9683
2030-05-17 13.6835 13.4099 13.9572
2030-05-18 13.6512 13.3782 13.9242
2030-05-19 13.6512 13.3782 13.9242
2030-05-20 13.6675 13.3941 13.9408
2030-05-21 13.6218 13.3494 13.8942
2030-05-22 13.5820 13.3104 13.8537
2030-05-23 13.5662 13.2949 13.8376
2030-05-24 13.6117 13.3395 13.8840
2030-05-25 13.6492 13.3762 13.9221
2030-05-26 13.6492 13.3762 13.9221
2030-05-27 13.6358 13.3631 13.9085
2030-05-28 13.6816 13.4079 13.9552
2030-05-29 13.6358 13.3631 13.9086
2030-05-30 13.6816 13.4079 13.9552
2030-05-31 13.7033 13.4292 13.9773
2030 June
2030-06-01 13.6575 13.3843 13.9306
2030-06-02 13.6575 13.3843 13.9306
2030-06-03 13.7033 13.4292 13.9774
2030-06-04 13.6575 13.3844 13.9307
2030-06-05 13.7033 13.4292 13.9774
2030-06-06 13.6575 13.3844 13.9307
2030-06-07 13.7033 13.4293 13.9774
2030-06-08 13.6575 13.3844 13.9307
2030-06-09 13.7033 13.4293 13.9774
2030-06-10 13.7148 13.4405 13.9891
2030-06-11 13.7490 13.4740 14.0240
2030-06-12 13.7548 13.4797 14.0299
2030-06-13 13.7464 13.4715 14.0213
2030-06-14 13.7857 13.5100 14.0614
2030-06-15 13.8211 13.5447 14.0975
2030-06-16 13.8211 13.5447 14.0975
2030-06-17 13.8151 13.5388 14.0914
2030-06-18 13.8479 13.5709 14.1248
2030-06-19 13.8566 13.5795 14.1337
2030-06-20 13.8484 13.5714 14.1254
2030-06-21 13.8903 13.6125 14.1681
2030-06-22 13.8439 13.5670 14.1208
2030-06-23 13.8630 13.5858 14.1403
2030-06-24 13.8806 13.6030 14.1582
2030-06-25 13.8868 13.6091 14.1645
2030-06-26 13.9295 13.6509 14.2081
2030-06-27 13.8830 13.6053 14.1606
2030-06-28 13.8531 13.5760 14.1301
2030-06-29 13.8312 13.5546 14.1078
2030-06-30 13.8460 13.5691 14.1230
2030 July
2030-07-01 13.8501 13.5731 14.1271
2030-07-02 13.8361 13.5594 14.1129
2030-07-03 13.8826 13.6049 14.1602
2030-07-04 13.8399 13.5631 14.1167
2030-07-05 13.8172 13.5409 14.0936
2030-07-06 13.7710 13.4956 14.0465
2030-07-07 13.7733 13.4979 14.0488
2030-07-08 13.7565 13.4814 14.0316
2030-07-09 13.7105 13.4363 13.9847
2030-07-10 13.7565 13.4814 14.0317
2030-07-11 13.7569 13.4817 14.0320
2030-07-12 13.7248 13.4503 13.9993
2030-07-13 13.7310 13.4564 14.0057
2030-07-14 13.7310 13.4564 14.0057
2030-07-15 13.7576 13.4824 14.0327
2030-07-16 13.7135 13.4392 13.9877
2030-07-17 13.6814 13.4078 13.9551
2030-07-18 13.7269 13.4524 14.0014
2030-07-19 13.7376 13.4628 14.0123
2030-07-20 13.7186 13.4443 13.9930
2030-07-21 13.7207 13.4462 13.9951
2030-07-22 13.7157 13.4414 13.9900
2030-07-23 13.7560 13.4809 14.0311
2030-07-24 13.7929 13.5170 14.0687
2030-07-25 13.8391 13.5624 14.1159
2030-07-26 13.8784 13.6009 14.1560
2030-07-27 13.8427 13.5659 14.1196
2030-07-28 13.8427 13.5659 14.1196
2030-07-29 13.8821 13.6045 14.1598
2030-07-30 13.8761 13.5985 14.1536
2030-07-31 13.9226 13.6441 14.2010
2030 August
2030-08-01 13.8761 13.5985 14.1536
2030-08-02 13.8693 13.5919 14.1467
2030-08-03 13.8243 13.5478 14.1008
2030-08-04 13.8243 13.5478 14.1008
2030-08-05 13.8348 13.5581 14.1115
2030-08-06 13.8742 13.5967 14.1516
2030-08-07 13.9207 13.6423 14.1991
2030-08-08 13.9505 13.6715 14.2295
2030-08-09 13.9973 13.7174 14.2772
2030-08-10 14.0058 13.7257 14.2859
2030-08-11 14.0058 13.7257 14.2859
2030-08-12 13.9794 13.6998 14.2590
2030-08-13 13.9495 13.6705 14.2285
2030-08-14 13.9029 13.6248 14.1809
2030-08-15 13.9495 13.6705 14.2285
2030-08-16 13.9791 13.6995 14.2587
2030-08-17 14.0260 13.7455 14.3065
2030-08-18 14.0366 13.7558 14.3173
2030-08-19 14.0388 13.7580 14.3196
2030-08-20 13.9919 13.7120 14.2717
2030-08-21 14.0388 13.7580 14.3196
2030-08-22 14.0402 13.7594 14.3210
2030-08-23 13.9933 13.7135 14.2732
2030-08-24 13.9607 13.6815 14.2399
2030-08-25 13.9607 13.6815 14.2399
2030-08-26 13.9554 13.6763 14.2345
2030-08-27 13.9088 13.6306 14.1869
2030-08-28 13.8623 13.5850 14.1395
2030-08-29 13.8589 13.5817 14.1361
2030-08-30 13.8685 13.5911 14.1458
2030-08-31 13.8512 13.5742 14.1283
2030 September
2030-09-01 13.8855 13.6078 14.1632
2030-09-02 13.8833 13.6056 14.1609
2030-09-03 13.8833 13.6056 14.1609
2030-09-04 13.8490 13.5720 14.1260
2030-09-05 13.8954 13.6175 14.1733
2030-09-06 13.9420 13.6632 14.2209
2030-09-07 13.9717 13.6922 14.2511
2030-09-08 14.0065 13.7264 14.2866
2030-09-09 14.0535 13.7724 14.3346
2030-09-10 14.1006 13.8186 14.3826
2030-09-11 14.1360 13.8533 14.4187
2030-09-12 14.0888 13.8070 14.3706
2030-09-13 14.0536 13.7725 14.3346
2030-09-14 14.0493 13.7683 14.3303
2030-09-15 14.0933 13.8114 14.3751
2030-09-16 14.0462 13.7652 14.3271
2030-09-17 14.0689 13.7876 14.3503
2030-09-18 14.0689 13.7876 14.3503
2030-09-19 14.1161 13.8338 14.3985
2030-09-20 14.1635 13.8802 14.4467
2030-09-21 14.1305 13.8479 14.4131
2030-09-22 14.1029 13.8208 14.3849
2030-09-23 14.0557 13.7746 14.3369
2030-09-24 14.1029 13.8208 14.3849
2030-09-25 14.1502 13.8672 14.4332
2030-09-26 14.1029 13.8208 14.3850
2030-09-27 14.0558 13.7747 14.3369
2030-09-28 14.1029 13.8209 14.3850
2030-09-29 14.0558 13.7747 14.3369
2030-09-30 14.1029 13.8209 14.3850
2030 October
2030-10-01 14.0558 13.7747 14.3369
2030-10-02 14.0088 13.7287 14.2890
2030-10-03 13.9620 13.6828 14.2413
2030-10-04 13.9154 13.6371 14.1937
2030-10-05 13.8689 13.5915 14.1462
2030-10-06 13.8793 13.6017 14.1568
2030-10-07 13.9258 13.6473 14.2043
2030-10-08 13.9725 13.6931 14.2520
2030-10-09 14.0194 13.7390 14.2998
2030-10-10 14.0018 13.7217 14.2818
2030-10-11 14.0487 13.7678 14.3297
2030-10-12 14.0560 13.7749 14.3372
2030-10-13 14.0091 13.7289 14.2892
2030-10-14 13.9623 13.6830 14.2415
2030-10-15 14.0091 13.7289 14.2893
2030-10-16 13.9623 13.6830 14.2415
2030-10-17 14.0091 13.7289 14.2893
2030-10-18 14.0561 13.7750 14.3372
2030-10-19 14.0585 13.7773 14.3397
2030-10-20 14.0615 13.7803 14.3428
2030-10-21 14.0880 13.8063 14.3698
2030-10-22 14.0409 13.7601 14.3218
2030-10-23 14.0880 13.8063 14.3698
2030-10-24 14.0428 13.7620 14.3237
2030-10-25 14.0899 13.8081 14.3717
2030-10-26 14.1372 13.8544 14.4199
2030-10-27 14.1372 13.8544 14.4199
2030-10-28 14.1261 13.8436 14.4087
2030-10-29 14.0789 13.7974 14.3605
2030-10-30 14.0319 13.7513 14.3125
2030-10-31 14.0366 13.7558 14.3173
2030 November
2030-11-01 14.0684 13.7870 14.3497
2030-11-02 14.1156 13.8332 14.3979