> Page 3: GEL/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12.6593 12.4061 12.9125
2028-01-02 12.6593 12.4061 12.9125
2028-01-03 12.7017 12.4477 12.9558
2028-01-04 12.6593 12.4061 12.9125
2028-01-05 12.7018 12.4477 12.9558
2028-01-06 12.6593 12.4061 12.9125
2028-01-07 12.7018 12.4477 12.9558
2028-01-08 12.6593 12.4061 12.9125
2028-01-09 12.7018 12.4478 12.9558
2028-01-10 12.7124 12.4582 12.9667
2028-01-11 12.7441 12.4893 12.9990
2028-01-12 12.7495 12.4945 13.0045
2028-01-13 12.7417 12.4869 12.9965
2028-01-14 12.7781 12.5225 13.0337
2028-01-15 12.8109 12.5547 13.0672
2028-01-16 12.8109 12.5547 13.0672
2028-01-17 12.8054 12.5493 13.0615
2028-01-18 12.8357 12.5790 13.0925
2028-01-19 12.8438 12.5870 13.1007
2028-01-20 12.8363 12.5795 13.0930
2028-01-21 12.8751 12.6176 13.1326
2028-01-22 12.8321 12.5754 13.0887
2028-01-23 12.8498 12.5928 13.1068
2028-01-24 12.8661 12.6088 13.1234
2028-01-25 12.8718 12.6144 13.1293
2028-01-26 12.9114 12.6532 13.1697
2028-01-27 12.8683 12.6109 13.1256
2028-01-28 12.8406 12.5838 13.0974
2028-01-29 12.8203 12.5639 13.0767
2028-01-30 12.8341 12.5774 13.0908
2028-01-31 12.8379 12.5811 13.0946
2028 February
2028-02-01 12.8249 12.5684 13.0814
2028-02-02 12.8679 12.6105 13.1253
2028-02-03 12.8284 12.5718 13.0850
2028-02-04 12.8074 12.5512 13.0635
2028-02-05 12.7646 12.5093 13.0198
2028-02-06 12.7667 12.5113 13.0220
2028-02-07 12.7511 12.4961 13.0061
2028-02-08 12.7085 12.4543 12.9626
2028-02-09 12.7511 12.4961 13.0061
2028-02-10 12.7514 12.4964 13.0064
2028-02-11 12.7217 12.4672 12.9761
2028-02-12 12.7275 12.4729 12.9820
2028-02-13 12.7275 12.4729 12.9820
2028-02-14 12.7521 12.4970 13.0071
2028-02-15 12.7112 12.4569 12.9654
2028-02-16 12.6815 12.4279 12.9351
2028-02-17 12.7236 12.4692 12.9781
2028-02-18 12.7335 12.4788 12.9882
2028-02-19 12.7160 12.4617 12.9703
2028-02-20 12.7178 12.4635 12.9722
2028-02-21 12.7133 12.4590 12.9675
2028-02-22 12.7506 12.4956 13.0056
2028-02-23 12.7848 12.5291 13.0405
2028-02-24 12.8277 12.5711 13.0842
2028-02-25 12.8641 12.6068 13.1214
2028-02-26 12.8310 12.5744 13.0876
2028-02-27 12.8310 12.5744 13.0876
2028-02-28 12.8675 12.6102 13.1249
2028-02-29 12.8619 12.6046 13.1191
2028 March
2028-03-01 12.9050 12.6469 13.1631
2028-03-02 12.8619 12.6047 13.1191
2028-03-03 12.8556 12.5985 13.1127
2028-03-04 12.8139 12.5576 13.0702
2028-03-05 12.8139 12.5576 13.0702
2028-03-06 12.8237 12.5672 13.0801
2028-03-07 12.8601 12.6029 13.1173
2028-03-08 12.9033 12.6452 13.1613
2028-03-09 12.9309 12.6723 13.1895
2028-03-10 12.9743 12.7148 13.2338
2028-03-11 12.9821 12.7225 13.2418
2028-03-12 12.9821 12.7225 13.2418
2028-03-13 12.9577 12.6986 13.2169
2028-03-14 12.9299 12.6713 13.1885
2028-03-15 12.8867 12.6290 13.1445
2028-03-16 12.9300 12.6714 13.1886
2028-03-17 12.9574 12.6983 13.2166
2028-03-18 13.0009 12.7409 13.2609
2028-03-19 13.0107 12.7505 13.2709
2028-03-20 13.0127 12.7525 13.2730
2028-03-21 12.9692 12.7099 13.2286
2028-03-22 13.0127 12.7525 13.2730
2028-03-23 13.0141 12.7538 13.2744
2028-03-24 12.9706 12.7112 13.2300
2028-03-25 12.9404 12.6816 13.1992
2028-03-26 12.9404 12.6816 13.1992
2028-03-27 12.9354 12.6767 13.1941
2028-03-28 12.8922 12.6344 13.1500
2028-03-29 12.8491 12.5921 13.1061
2028-03-30 12.8460 12.5891 13.1029
2028-03-31 12.8548 12.5977 13.1119
2028 April
2028-04-01 12.8389 12.5821 13.0957
2028-04-02 12.8707 12.6133 13.1281
2028-04-03 12.8686 12.6112 13.1259
2028-04-04 12.8686 12.6112 13.1259
2028-04-05 12.8368 12.5800 13.0935
2028-04-06 12.8798 12.6222 13.1374
2028-04-07 12.9230 12.6646 13.1815
2028-04-08 12.9505 12.6915 13.2095
2028-04-09 12.9828 12.7231 13.2425
2028-04-10 13.0263 12.7658 13.2869
2028-04-11 13.0700 12.8086 13.3314
2028-04-12 13.1029 12.8408 13.3649
2028-04-13 13.0591 12.7979 13.3202
2028-04-14 13.0264 12.7659 13.2869
2028-04-15 13.0225 12.7620 13.2829
2028-04-16 13.0632 12.8020 13.3245
2028-04-17 13.0196 12.7592 13.2800
2028-04-18 13.0407 12.7799 13.3015
2028-04-19 13.0407 12.7799 13.3015
2028-04-20 13.0844 12.8227 13.3461
2028-04-21 13.1283 12.8657 13.3909
2028-04-22 13.0977 12.8358 13.3597
2028-04-23 13.0721 12.8107 13.3336
2028-04-24 13.0284 12.7679 13.2890
2028-04-25 13.0721 12.8107 13.3336
2028-04-26 13.1160 12.8537 13.3783
2028-04-27 13.0721 12.8107 13.3336
2028-04-28 13.0285 12.7679 13.2890
2028-04-29 13.0722 12.8107 13.3336
2028-04-30 13.0285 12.7679 13.2890
2028 May
2028-05-01 13.0722 12.8107 13.3336
2028-05-02 13.0285 12.7679 13.2891
2028-05-03 12.9850 12.7253 13.2447
2028-05-04 12.9416 12.6827 13.2004
2028-05-05 12.8983 12.6404 13.1563
2028-05-06 12.8552 12.5981 13.1123
2028-05-07 12.8649 12.6076 13.1222
2028-05-08 12.9080 12.6498 13.1662
2028-05-09 12.9513 12.6923 13.2103
2028-05-10 12.9947 12.7348 13.2546
2028-05-11 12.9784 12.7188 13.2380
2028-05-12 13.0219 12.7615 13.2824
2028-05-13 13.0287 12.7681 13.2893
2028-05-14 12.9852 12.7255 13.2449
2028-05-15 12.9418 12.6829 13.2006
2028-05-16 12.9852 12.7255 13.2449
2028-05-17 12.9418 12.6830 13.2006
2028-05-18 12.9852 12.7255 13.2449
2028-05-19 13.0288 12.7682 13.2893
2028-05-20 13.0310 12.7704 13.2916
2028-05-21 13.0338 12.7731 13.2945
2028-05-22 13.0584 12.7972 13.3195
2028-05-23 13.0147 12.7544 13.2750
2028-05-24 13.0584 12.7972 13.3195
2028-05-25 13.0165 12.7561 13.2768
2028-05-26 13.0601 12.7989 13.3213
2028-05-27 13.1039 12.8419 13.3660
2028-05-28 13.1039 12.8419 13.3660
2028-05-29 13.0937 12.8318 13.3556
2028-05-30 13.0499 12.7889 13.3109
2028-05-31 13.0063 12.7462 13.2665
2028 June
2028-06-01 13.0107 12.7504 13.2709
2028-06-02 13.0401 12.7793 13.3009
2028-06-03 13.0839 12.8222 13.3456
2028-06-04 13.0839 12.8222 13.3456
2028-06-05 13.0402 12.7794 13.3010
2028-06-06 13.0839 12.8222 13.3456
2028-06-07 13.0713 12.8099 13.3328
2028-06-08 13.0307 12.7701 13.2914
2028-06-09 13.0410 12.7802 13.3019
2028-06-10 12.9975 12.7375 13.2574
2028-06-11 13.0223 12.7618 13.2827
2028-06-12 12.9807 12.7211 13.2403
2028-06-13 12.9624 12.7032 13.2217
2028-06-14 12.9380 12.6793 13.1968
2028-06-15 12.9814 12.7218 13.2411
2028-06-16 13.0250 12.7645 13.2855
2028-06-17 12.9814 12.7218 13.2411
2028-06-18 12.9870 12.7272 13.2467
2028-06-19 12.9881 12.7284 13.2479
2028-06-20 13.0317 12.7711 13.2923
2028-06-21 13.0644 12.8031 13.3257
2028-06-22 13.0207 12.7603 13.2812
2028-06-23 13.0644 12.8031 13.3257
2028-06-24 13.0208 12.7603 13.2812
2028-06-25 13.0568 12.7956 13.3179
2028-06-26 13.0563 12.7952 13.3175
2028-06-27 13.1001 12.8381 13.3621
2028-06-28 13.1395 12.8767 13.4023
2028-06-29 13.1576 12.8945 13.4208
2028-06-30 13.1649 12.9016 13.4282
2028 July
2028-07-01 13.1743 12.9108 13.4377
2028-07-02 13.2184 12.9541 13.4828
2028-07-03 13.1743 12.9108 13.4378
2028-07-04 13.2185 12.9541 13.4828
2028-07-05 13.2628 12.9975 13.5281
2028-07-06 13.2185 12.9541 13.4828
2028-07-07 13.1743 12.9108 13.4378
2028-07-08 13.1303 12.8677 13.3929
2028-07-09 13.1348 12.8721 13.3975
2028-07-10 13.1316 12.8689 13.3942
2028-07-11 13.1252 12.8627 13.3877
2028-07-12 13.0813 12.8197 13.3430
2028-07-13 13.1252 12.8627 13.3877
2028-07-14 13.1517 12.8887 13.4148
2028-07-15 13.1078 12.8456 13.3700
2028-07-16 13.1271 12.8645 13.3896
2028-07-17 13.1271 12.8645 13.3896
2028-07-18 13.1711 12.9077 13.4345
2028-07-19 13.1271 12.8646 13.3896
2028-07-20 13.1349 12.8722 13.3976
2028-07-21 13.1790 12.9154 13.4425
2028-07-22 13.1349 12.8722 13.3976
2028-07-23 13.0910 12.8292 13.3528
2028-07-24 13.0910 12.8292 13.3528
2028-07-25 13.0618 12.8005 13.3230
2028-07-26 13.0181 12.7577 13.2785
2028-07-27 12.9746 12.7151 13.2341
2028-07-28 12.9313 12.6726 13.1899
2028-07-29 12.9746 12.7151 13.2341
2028-07-30 12.9670 12.7076 13.2263
2028-07-31 12.9670 12.7076 13.2263
2028 August
2028-08-01 12.9916 12.7318 13.2514
2028-08-02 13.0352 12.7745 13.2959
2028-08-03 13.0632 12.8020 13.3245
2028-08-04 13.0859 12.8242 13.3477
2028-08-05 13.0422 12.7814 13.3030
2028-08-06 13.0859 12.8242 13.3477
2028-08-07 13.0859 12.8242 13.3477
2028-08-08 13.0658 12.8045 13.3271
2028-08-09 13.0221 12.7617 13.2826
2028-08-10 12.9786 12.7190 13.2382
2028-08-11 12.9444 12.6855 13.2033
2028-08-12 12.9761 12.7165 13.2356
2028-08-13 12.9327 12.6740 13.1913
2028-08-14 12.9327 12.6740 13.1913
2028-08-15 12.9224 12.6639 13.1808
2028-08-16 12.9657 12.7064 13.2250
2028-08-17 12.9971 12.7371 13.2570
2028-08-18 13.0407 12.7799 13.3015
2028-08-19 12.9971 12.7371 13.2570
2028-08-20 13.0407 12.7799 13.3015
2028-08-21 13.0407 12.7799 13.3015
2028-08-22 13.0520 12.7910 13.3130
2028-08-23 13.0084 12.7482 13.2686
2028-08-24 13.0330 12.7723 13.2936
2028-08-25 12.9894 12.7296 13.2492
2028-08-26 13.0330 12.7723 13.2936
2028-08-27 13.0767 12.8152 13.3382
2028-08-28 13.0767 12.8152 13.3382
2028-08-29 13.0564 12.7953 13.3176
2028-08-30 13.0344 12.7737 13.2951
2028-08-31 13.0163 12.7559 13.2766
2028 September
2028-09-01 12.9728 12.7133 13.2322
2028-09-02 12.9934 12.7336 13.2533
2028-09-03 12.9500 12.6910 13.2090
2028-09-04 12.9500 12.6910 13.2090
2028-09-05 12.9754 12.7159 13.2349
2028-09-06 13.0189 12.7585 13.2793
2028-09-07 13.0626 12.8013 13.3238
2028-09-08 13.1064 12.8442 13.3685
2028-09-09 13.0821 12.8205 13.3438
2028-09-10 13.0922 12.8303 13.3540
2028-09-11 13.0922 12.8303 13.3540
2028-09-12 13.1361 12.8734 13.3988
2028-09-13 13.0922 12.8304 13.3540
2028-09-14 13.0485 12.7875 13.3094
2028-09-15 13.0048 12.7448 13.2649
2028-09-16 13.0485 12.7875 13.3094
2028-09-17 13.0511 12.7900 13.3121
2028-09-18 13.0511 12.7900 13.3121
2028-09-19 13.0556 12.7945 13.3167
2028-09-20 13.0171 12.7568 13.2775
2028-09-21 13.0066 12.7465 13.2668
2028-09-22 12.9735 12.7141 13.2330
2028-09-23 12.9945 12.7346 13.2544
2028-09-24 12.9730 12.7136 13.2325
2028-09-25 12.9730 12.7136 13.2325
2028-09-26 13.0165 12.7562 13.2769
2028-09-27 13.0278 12.7672 13.2883
2028-09-28 13.0715 12.8100 13.3329
2028-09-29 13.0515 12.7905 13.3125
2028-09-30 13.0079 12.7477 13.2680
2028 October
2028-10-01 13.0057 12.7456 13.2658
2028-10-02 13.0035 12.7434 13.2635
2028-10-03 13.0328 12.7722 13.2935
2028-10-04 13.0469 12.7859 13.3078
2028-10-05 13.0187 12.7584 13.2791
2028-10-06 13.0084 12.7482 13.2686
2028-10-07 12.9777 12.7181 13.2372
2028-10-08 12.9777 12.7181 13.2372
2028-10-09 12.9931 12.7333 13.2530
2028-10-10 12.9497 12.6907 13.2087
2028-10-11 12.9119 12.6537 13.1702
2028-10-12 12.8969 12.6390 13.1548
2028-10-13 12.9402 12.6813 13.1990
2028-10-14 12.9757 12.7162 13.2352
2028-10-15 12.9757 12.7162 13.2352
2028-10-16 12.9630 12.7038 13.2223
2028-10-17 13.0065 12.7464 13.2667
2028-10-18 12.9631 12.7038 13.2223
2028-10-19 13.0065 12.7464 13.2667
2028-10-20 13.0272 12.7666 13.2877
2028-10-21 12.9836 12.7240 13.2433
2028-10-22 12.9836 12.7240 13.2433
2028-10-23 13.0272 12.7666 13.2877
2028-10-24 12.9837 12.7240 13.2433
2028-10-25 13.0272 12.7667 13.2877
2028-10-26 12.9837 12.7240 13.2433
2028-10-27 13.0272 12.7667 13.2878
2028-10-28 12.9837 12.7240 13.2434
2028-10-29 13.0272 12.7667 13.2878
2028-10-30 13.0382 12.7774 13.2989
2028-10-31 13.0707 12.8093 13.3321
2028 November
2028-11-01 13.0761 12.8146 13.3377
2028-11-02 13.0682 12.8068 13.3295