Ghanaian Cedi to Chinese Yuan Offshore Price Prediction and Forecast Data for 2029
Current GHS/CNH rate: â–¼ 0.6543 (-0,11%)
> Page 4: GHS/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.1358 | 1.1131 | 1.1585 |
| 2029-01-02 | 1.1573 | 1.1341 | 1.1804 |
| 2029-01-03 | 1.1792 | 1.1556 | 1.2028 |
| 2029-01-04 | 1.1578 | 1.1346 | 1.1810 |
| 2029-01-05 | 1.1797 | 1.1561 | 1.2033 |
| 2029-01-06 | 1.1715 | 1.1481 | 1.1949 |
| 2029-01-07 | 1.1713 | 1.1478 | 1.1947 |
| 2029-01-08 | 1.1721 | 1.1486 | 1.1955 |
| 2029-01-09 | 1.1696 | 1.1462 | 1.1930 |
| 2029-01-10 | 1.1762 | 1.1527 | 1.1998 |
| 2029-01-11 | 1.1686 | 1.1453 | 1.1920 |
| 2029-01-12 | 1.1671 | 1.1437 | 1.1904 |
| 2029-01-13 | 1.1583 | 1.1352 | 1.1815 |
| 2029-01-14 | 1.1583 | 1.1352 | 1.1815 |
| 2029-01-15 | 1.1663 | 1.1429 | 1.1896 |
| 2029-01-16 | 1.1554 | 1.1323 | 1.1785 |
| 2029-01-17 | 1.1555 | 1.1324 | 1.1787 |
| 2029-01-18 | 1.1534 | 1.1303 | 1.1765 |
| 2029-01-19 | 1.1513 | 1.1283 | 1.1743 |
| 2029-01-20 | 1.1604 | 1.1372 | 1.1836 |
| 2029-01-21 | 1.1584 | 1.1352 | 1.1815 |
| 2029-01-22 | 1.1503 | 1.1273 | 1.1733 |
| 2029-01-23 | 1.1503 | 1.1273 | 1.1733 |
| 2029-01-24 | 1.1509 | 1.1279 | 1.1739 |
| 2029-01-25 | 1.1501 | 1.1270 | 1.1731 |
| 2029-01-26 | 1.1562 | 1.1331 | 1.1794 |
| 2029-01-27 | 1.1608 | 1.1376 | 1.1841 |
| 2029-01-28 | 1.1613 | 1.1380 | 1.1845 |
| 2029-01-29 | 1.1562 | 1.1331 | 1.1794 |
| 2029-01-30 | 1.1519 | 1.1288 | 1.1749 |
| 2029-01-31 | 1.1502 | 1.1272 | 1.1732 |
| 2029 February | |||
| 2029-02-01 | 1.1541 | 1.1310 | 1.1772 |
| 2029-02-02 | 1.1519 | 1.1289 | 1.1750 |
| 2029-02-03 | 1.1534 | 1.1303 | 1.1764 |
| 2029-02-04 | 1.1530 | 1.1300 | 1.1761 |
| 2029-02-05 | 1.1541 | 1.1310 | 1.1772 |
| 2029-02-06 | 1.1557 | 1.1326 | 1.1788 |
| 2029-02-07 | 1.1557 | 1.1326 | 1.1788 |
| 2029-02-08 | 1.1484 | 1.1254 | 1.1713 |
| 2029-02-09 | 1.1515 | 1.1284 | 1.1745 |
| 2029-02-10 | 1.1407 | 1.1179 | 1.1635 |
| 2029-02-11 | 1.1404 | 1.1176 | 1.1633 |
| 2029-02-12 | 1.1307 | 1.1081 | 1.1534 |
| 2029-02-13 | 1.1283 | 1.1057 | 1.1509 |
| 2029-02-14 | 1.1342 | 1.1116 | 1.1569 |
| 2029-02-15 | 1.1557 | 1.1326 | 1.1788 |
| 2029-02-16 | 1.1775 | 1.1540 | 1.2011 |
| 2029-02-17 | 1.1904 | 1.1666 | 1.2142 |
| 2029-02-18 | 1.1820 | 1.1584 | 1.2057 |
| 2029-02-19 | 1.1861 | 1.1623 | 1.2098 |
| 2029-02-20 | 1.1813 | 1.1577 | 1.2049 |
| 2029-02-21 | 1.1705 | 1.1471 | 1.1939 |
| 2029-02-22 | 1.1527 | 1.1297 | 1.1758 |
| 2029-02-23 | 1.1490 | 1.1260 | 1.1720 |
| 2029-02-24 | 1.1474 | 1.1245 | 1.1704 |
| 2029-02-25 | 1.1466 | 1.1236 | 1.1695 |
| 2029-02-26 | 1.1399 | 1.1171 | 1.1627 |
| 2029-02-27 | 1.1376 | 1.1148 | 1.1604 |
| 2029-02-28 | 1.1327 | 1.1101 | 1.1554 |
| 2029 March | |||
| 2029-03-01 | 1.1317 | 1.1091 | 1.1544 |
| 2029-03-02 | 1.1357 | 1.1130 | 1.1585 |
| 2029-03-03 | 1.1352 | 1.1125 | 1.1579 |
| 2029-03-04 | 1.1378 | 1.1151 | 1.1606 |
| 2029-03-05 | 1.1412 | 1.1183 | 1.1640 |
| 2029-03-06 | 1.1343 | 1.1116 | 1.1570 |
| 2029-03-07 | 1.1395 | 1.1167 | 1.1623 |
| 2029-03-08 | 1.1282 | 1.1056 | 1.1508 |
| 2029-03-09 | 1.1239 | 1.1015 | 1.1464 |
| 2029-03-10 | 1.1251 | 1.1026 | 1.1476 |
| 2029-03-11 | 1.1240 | 1.1016 | 1.1465 |
| 2029-03-12 | 1.1289 | 1.1064 | 1.1515 |
| 2029-03-13 | 1.1272 | 1.1047 | 1.1497 |
| 2029-03-14 | 1.1305 | 1.1078 | 1.1531 |
| 2029-03-15 | 1.1298 | 1.1072 | 1.1524 |
| 2029-03-16 | 1.1330 | 1.1103 | 1.1557 |
| 2029-03-17 | 1.1322 | 1.1095 | 1.1548 |
| 2029-03-18 | 1.1322 | 1.1095 | 1.1548 |
| 2029-03-19 | 1.1360 | 1.1133 | 1.1587 |
| 2029-03-20 | 1.1317 | 1.1091 | 1.1544 |
| 2029-03-21 | 1.1350 | 1.1123 | 1.1577 |
| 2029-03-22 | 1.1387 | 1.1159 | 1.1615 |
| 2029-03-23 | 1.1284 | 1.1058 | 1.1509 |
| 2029-03-24 | 1.1238 | 1.1013 | 1.1462 |
| 2029-03-25 | 1.1238 | 1.1013 | 1.1462 |
| 2029-03-26 | 1.1309 | 1.1083 | 1.1535 |
| 2029-03-27 | 1.1241 | 1.1016 | 1.1466 |
| 2029-03-28 | 1.1237 | 1.1012 | 1.1462 |
| 2029-03-29 | 1.1244 | 1.1019 | 1.1469 |
| 2029-03-30 | 1.1242 | 1.1017 | 1.1467 |
| 2029-03-31 | 1.1250 | 1.1025 | 1.1475 |
| 2029 April | |||
| 2029-04-01 | 1.1243 | 1.1018 | 1.1468 |
| 2029-04-02 | 1.1283 | 1.1057 | 1.1508 |
| 2029-04-03 | 1.1247 | 1.1022 | 1.1472 |
| 2029-04-04 | 1.1264 | 1.1038 | 1.1489 |
| 2029-04-05 | 1.1239 | 1.1014 | 1.1464 |
| 2029-04-06 | 1.1274 | 1.1048 | 1.1499 |
| 2029-04-07 | 1.1268 | 1.1043 | 1.1494 |
| 2029-04-08 | 1.1306 | 1.1079 | 1.1532 |
| 2029-04-09 | 1.1316 | 1.1089 | 1.1542 |
| 2029-04-10 | 1.1253 | 1.1028 | 1.1478 |
| 2029-04-11 | 1.1268 | 1.1043 | 1.1494 |
| 2029-04-12 | 1.1259 | 1.1034 | 1.1484 |
| 2029-04-13 | 1.1291 | 1.1065 | 1.1516 |
| 2029-04-14 | 1.1288 | 1.1062 | 1.1513 |
| 2029-04-15 | 1.1291 | 1.1065 | 1.1517 |
| 2029-04-16 | 1.1394 | 1.1166 | 1.1622 |
| 2029-04-17 | 1.1302 | 1.1076 | 1.1528 |
| 2029-04-18 | 1.1304 | 1.1078 | 1.1530 |
| 2029-04-19 | 1.1383 | 1.1155 | 1.1610 |
| 2029-04-20 | 1.1264 | 1.1039 | 1.1489 |
| 2029-04-21 | 1.1339 | 1.1112 | 1.1565 |
| 2029-04-22 | 1.1340 | 1.1113 | 1.1567 |
| 2029-04-23 | 1.1408 | 1.1180 | 1.1637 |
| 2029-04-24 | 1.1383 | 1.1155 | 1.1610 |
| 2029-04-25 | 1.1560 | 1.1329 | 1.1791 |
| 2029-04-26 | 1.1377 | 1.1150 | 1.1605 |
| 2029-04-27 | 1.1592 | 1.1360 | 1.1824 |
| 2029-04-28 | 1.1382 | 1.1155 | 1.1610 |
| 2029-04-29 | 1.1432 | 1.1203 | 1.1661 |
| 2029-04-30 | 1.1476 | 1.1246 | 1.1705 |
| 2029 May | |||
| 2029-05-01 | 1.1486 | 1.1256 | 1.1716 |
| 2029-05-02 | 1.1422 | 1.1194 | 1.1651 |
| 2029-05-03 | 1.1399 | 1.1171 | 1.1627 |
| 2029-05-04 | 1.1464 | 1.1235 | 1.1693 |
| 2029-05-05 | 1.1653 | 1.1420 | 1.1887 |
| 2029-05-06 | 1.1573 | 1.1341 | 1.1804 |
| 2029-05-07 | 1.1573 | 1.1341 | 1.1804 |
| 2029-05-08 | 1.1792 | 1.1556 | 1.2027 |
| 2029-05-09 | 1.1958 | 1.1719 | 1.2197 |
| 2029-05-10 | 1.2068 | 1.1827 | 1.2310 |
| 2029-05-11 | 1.2079 | 1.1837 | 1.2321 |
| 2029-05-12 | 1.2055 | 1.1813 | 1.2296 |
| 2029-05-13 | 1.2155 | 1.1912 | 1.2398 |
| 2029-05-14 | 1.2155 | 1.1912 | 1.2398 |
| 2029-05-15 | 1.2132 | 1.1890 | 1.2375 |
| 2029-05-16 | 1.2362 | 1.2115 | 1.2609 |
| 2029-05-17 | 1.2577 | 1.2325 | 1.2828 |
| 2029-05-18 | 1.2759 | 1.2504 | 1.3014 |
| 2029-05-19 | 1.2943 | 1.2685 | 1.3202 |
| 2029-05-20 | 1.2966 | 1.2707 | 1.3226 |
| 2029-05-21 | 1.2966 | 1.2707 | 1.3226 |
| 2029-05-22 | 1.2949 | 1.2690 | 1.3208 |
| 2029-05-23 | 1.3093 | 1.2831 | 1.3355 |
| 2029-05-24 | 1.3341 | 1.3074 | 1.3608 |
| 2029-05-25 | 1.3593 | 1.3321 | 1.3865 |
| 2029-05-26 | 1.3619 | 1.3347 | 1.3892 |
| 2029-05-27 | 1.3606 | 1.3334 | 1.3878 |
| 2029-05-28 | 1.3606 | 1.3334 | 1.3878 |
| 2029-05-29 | 1.3646 | 1.3373 | 1.3919 |
| 2029-05-30 | 1.3724 | 1.3449 | 1.3998 |
| 2029-05-31 | 1.3934 | 1.3656 | 1.4213 |
| 2029 June | |||
| 2029-06-01 | 1.4196 | 1.3912 | 1.4480 |
| 2029-06-02 | 1.4465 | 1.4175 | 1.4754 |
| 2029-06-03 | 1.4738 | 1.4443 | 1.5033 |
| 2029-06-04 | 1.4738 | 1.4443 | 1.5033 |
| 2029-06-05 | 1.4772 | 1.4476 | 1.5067 |
| 2029-06-06 | 1.5051 | 1.4750 | 1.5352 |
| 2029-06-07 | 1.5192 | 1.4889 | 1.5496 |
| 2029-06-08 | 1.5277 | 1.4972 | 1.5583 |
| 2029-06-09 | 1.5255 | 1.4950 | 1.5560 |
| 2029-06-10 | 1.5383 | 1.5075 | 1.5691 |
| 2029-06-11 | 1.5383 | 1.5075 | 1.5691 |
| 2029-06-12 | 1.5458 | 1.5149 | 1.5767 |
| 2029-06-13 | 1.5397 | 1.5089 | 1.5705 |
| 2029-06-14 | 1.5349 | 1.5042 | 1.5656 |
| 2029-06-15 | 1.5071 | 1.4770 | 1.5372 |
| 2029-06-16 | 1.5356 | 1.5049 | 1.5663 |
| 2029-06-17 | 1.5350 | 1.5043 | 1.5657 |
| 2029-06-18 | 1.5350 | 1.5043 | 1.5657 |
| 2029-06-19 | 1.5347 | 1.5040 | 1.5654 |
| 2029-06-20 | 1.5370 | 1.5062 | 1.5677 |
| 2029-06-21 | 1.5524 | 1.5213 | 1.5834 |
| 2029-06-22 | 1.5400 | 1.5092 | 1.5708 |
| 2029-06-23 | 1.5326 | 1.5020 | 1.5633 |
| 2029-06-24 | 1.5296 | 1.4990 | 1.5602 |
| 2029-06-25 | 1.5369 | 1.5062 | 1.5677 |
| 2029-06-26 | 1.5332 | 1.5026 | 1.5639 |
| 2029-06-27 | 1.5323 | 1.5017 | 1.5630 |
| 2029-06-28 | 1.5285 | 1.4980 | 1.5591 |
| 2029-06-29 | 1.5321 | 1.5014 | 1.5627 |
| 2029-06-30 | 1.5291 | 1.4985 | 1.5597 |
| 2029 July | |||
| 2029-07-01 | 1.5283 | 1.4977 | 1.5589 |
| 2029-07-02 | 1.5283 | 1.4977 | 1.5589 |
| 2029-07-03 | 1.5254 | 1.4949 | 1.5559 |
| 2029-07-04 | 1.5460 | 1.5151 | 1.5769 |
| 2029-07-05 | 1.5259 | 1.4954 | 1.5564 |
| 2029-07-06 | 1.5272 | 1.4967 | 1.5578 |
| 2029-07-07 | 1.5155 | 1.4852 | 1.5458 |
| 2029-07-08 | 1.5230 | 1.4925 | 1.5535 |
| 2029-07-09 | 1.5203 | 1.4899 | 1.5507 |
| 2029-07-10 | 1.5176 | 1.4873 | 1.5480 |
| 2029-07-11 | 1.5162 | 1.4859 | 1.5466 |
| 2029-07-12 | 1.5171 | 1.4867 | 1.5474 |
| 2029-07-13 | 1.5214 | 1.4909 | 1.5518 |
| 2029-07-14 | 1.5137 | 1.4834 | 1.5440 |
| 2029-07-15 | 1.5176 | 1.4873 | 1.5480 |
| 2029-07-16 | 1.5176 | 1.4873 | 1.5480 |
| 2029-07-17 | 1.5183 | 1.4880 | 1.5487 |
| 2029-07-18 | 1.5140 | 1.4837 | 1.5442 |
| 2029-07-19 | 1.5149 | 1.4846 | 1.5452 |
| 2029-07-20 | 1.5107 | 1.4805 | 1.5409 |
| 2029-07-21 | 1.5116 | 1.4814 | 1.5419 |
| 2029-07-22 | 1.5116 | 1.4814 | 1.5419 |
| 2029-07-23 | 1.5120 | 1.4818 | 1.5423 |
| 2029-07-24 | 1.5099 | 1.4797 | 1.5401 |
| 2029-07-25 | 1.5046 | 1.4745 | 1.5347 |
| 2029-07-26 | 1.5112 | 1.4810 | 1.5415 |
| 2029-07-27 | 1.5160 | 1.4857 | 1.5463 |
| 2029-07-28 | 1.5087 | 1.4785 | 1.5389 |
| 2029-07-29 | 1.5087 | 1.4785 | 1.5389 |
| 2029-07-30 | 1.5074 | 1.4773 | 1.5376 |
| 2029-07-31 | 1.5102 | 1.4800 | 1.5404 |
| 2029 August | |||
| 2029-08-01 | 1.5120 | 1.4817 | 1.5422 |
| 2029-08-02 | 1.5048 | 1.4747 | 1.5349 |
| 2029-08-03 | 1.5034 | 1.4734 | 1.5335 |
| 2029-08-04 | 1.5062 | 1.4761 | 1.5364 |
| 2029-08-05 | 1.5062 | 1.4761 | 1.5364 |
| 2029-08-06 | 1.5086 | 1.4784 | 1.5387 |
| 2029-08-07 | 1.5062 | 1.4761 | 1.5363 |
| 2029-08-08 | 1.4993 | 1.4693 | 1.5293 |
| 2029-08-09 | 1.5037 | 1.4737 | 1.5338 |
| 2029-08-10 | 1.5062 | 1.4760 | 1.5363 |
| 2029-08-11 | 1.5252 | 1.4947 | 1.5557 |
| 2029-08-12 | 1.5252 | 1.4947 | 1.5557 |
| 2029-08-13 | 1.5185 | 1.4881 | 1.5488 |
| 2029-08-14 | 1.4998 | 1.4698 | 1.5298 |
| 2029-08-15 | 1.4947 | 1.4648 | 1.5246 |
| 2029-08-16 | 1.4983 | 1.4683 | 1.5283 |
| 2029-08-17 | 1.4927 | 1.4629 | 1.5226 |
| 2029-08-18 | 1.4950 | 1.4651 | 1.5249 |
| 2029-08-19 | 1.4957 | 1.4658 | 1.5257 |
| 2029-08-20 | 1.4946 | 1.4647 | 1.5245 |
| 2029-08-21 | 1.4904 | 1.4606 | 1.5202 |
| 2029-08-22 | 1.4963 | 1.4663 | 1.5262 |
| 2029-08-23 | 1.4944 | 1.4645 | 1.5243 |
| 2029-08-24 | 1.4790 | 1.4494 | 1.5085 |
| 2029-08-25 | 1.4798 | 1.4502 | 1.5094 |
| 2029-08-26 | 1.4798 | 1.4502 | 1.5094 |
| 2029-08-27 | 1.4532 | 1.4241 | 1.4822 |
| 2029-08-28 | 1.4792 | 1.4496 | 1.5088 |
| 2029-08-29 | 1.4539 | 1.4248 | 1.4830 |
| 2029-08-30 | 1.4386 | 1.4099 | 1.4674 |
| 2029-08-31 | 1.4283 | 1.3997 | 1.4569 |
| 2029 September | |||
| 2029-09-01 | 1.4291 | 1.4005 | 1.4576 |
| 2029-09-02 | 1.4417 | 1.4129 | 1.4706 |
| 2029-09-03 | 1.4361 | 1.4074 | 1.4648 |
| 2029-09-04 | 1.4148 | 1.3865 | 1.4431 |
| 2029-09-05 | 1.4057 | 1.3776 | 1.4338 |
| 2029-09-06 | 1.4055 | 1.3774 | 1.4336 |
| 2029-09-07 | 1.3800 | 1.3524 | 1.4076 |
| 2029-09-08 | 1.3550 | 1.3279 | 1.3821 |
| 2029-09-09 | 1.3572 | 1.3300 | 1.3843 |
| 2029-09-10 | 1.3592 | 1.3320 | 1.3864 |
| 2029-09-11 | 1.3400 | 1.3132 | 1.3668 |
| 2029-09-12 | 1.3593 | 1.3321 | 1.3865 |
| 2029-09-13 | 1.3347 | 1.3080 | 1.3614 |
| 2029-09-14 | 1.3308 | 1.3042 | 1.3574 |
| 2029-09-15 | 1.3239 | 1.2975 | 1.3504 |
| 2029-09-16 | 1.3278 | 1.3013 | 1.3544 |
| 2029-09-17 | 1.3290 | 1.3024 | 1.3556 |
| 2029-09-18 | 1.3222 | 1.2958 | 1.3487 |
| 2029-09-19 | 1.3064 | 1.2802 | 1.3325 |
| 2029-09-20 | 1.3115 | 1.2853 | 1.3377 |
| 2029-09-21 | 1.3179 | 1.2916 | 1.3443 |
| 2029-09-22 | 1.3136 | 1.2873 | 1.3398 |
| 2029-09-23 | 1.3136 | 1.2873 | 1.3398 |
| 2029-09-24 | 1.3118 | 1.2856 | 1.3381 |
| 2029-09-25 | 1.3082 | 1.2820 | 1.3343 |
| 2029-09-26 | 1.3096 | 1.2834 | 1.3358 |
| 2029-09-27 | 1.3030 | 1.2770 | 1.3291 |
| 2029-09-28 | 1.3028 | 1.2768 | 1.3289 |
| 2029-09-29 | 1.3043 | 1.2782 | 1.3304 |
| 2029-09-30 | 1.3031 | 1.2771 | 1.3292 |
| 2029 October | |||
| 2029-10-01 | 1.3023 | 1.2763 | 1.3284 |
| 2029-10-02 | 1.3011 | 1.2751 | 1.3271 |
| 2029-10-03 | 1.3005 | 1.2745 | 1.3265 |
| 2029-10-04 | 1.2976 | 1.2716 | 1.3235 |
| 2029-10-05 | 1.2920 | 1.2662 | 1.3179 |
| 2029-10-06 | 1.2949 | 1.2690 | 1.3208 |
| 2029-10-07 | 1.2999 | 1.2739 | 1.3259 |
| 2029-10-08 | 1.2987 | 1.2727 | 1.3246 |
| 2029-10-09 | 1.2936 | 1.2678 | 1.3195 |
| 2029-10-10 | 1.2935 | 1.2676 | 1.3194 |
| 2029-10-11 | 1.2924 | 1.2666 | 1.3183 |
| 2029-10-12 | 1.2788 | 1.2532 | 1.3043 |
| 2029-10-13 | 1.2834 | 1.2577 | 1.3091 |
| 2029-10-14 | 1.2740 | 1.2486 | 1.2995 |
| 2029-10-15 | 1.2729 | 1.2475 | 1.2984 |
| 2029-10-16 | 1.2787 | 1.2531 | 1.3043 |
| 2029-10-17 | 1.2840 | 1.2583 | 1.3097 |
| 2029-10-18 | 1.2988 | 1.2728 | 1.3248 |
| 2029-10-19 | 1.2878 | 1.2620 | 1.3136 |
| 2029-10-20 | 1.3122 | 1.2859 | 1.3384 |
| 2029-10-21 | 1.3122 | 1.2859 | 1.3384 |
| 2029-10-22 | 1.3097 | 1.2835 | 1.3359 |
| 2029-10-23 | 1.3344 | 1.3077 | 1.3611 |
| 2029-10-24 | 1.3597 | 1.3325 | 1.3869 |
| 2029-10-25 | 1.3350 | 1.3083 | 1.3617 |
| 2029-10-26 | 1.3603 | 1.3331 | 1.3875 |
| 2029-10-27 | 1.3508 | 1.3238 | 1.3778 |
| 2029-10-28 | 1.3505 | 1.3235 | 1.3775 |
| 2029-10-29 | 1.3515 | 1.3244 | 1.3785 |
| 2029-10-30 | 1.3487 | 1.3217 | 1.3756 |
| 2029-10-31 | 1.3563 | 1.3292 | 1.3834 |
| 2029 November | |||
| 2029-11-01 | 1.3475 | 1.3206 | 1.3745 |
| 2029-11-02 | 1.3457 | 1.3188 | 1.3726 |