GHS CNH Ghanaian Cedi to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026

Current GHS/CNH rate: â–¼ 0.6543 (-0,11%)

  • History
  • Forecast
  • Data
  • Q&A
  • GHS to all currencies
> Page 1: GHS/CNH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.6442 0.6313 0.6570
2026-01-02 0.6383 0.6255 0.6511
2026-01-03 0.6357 0.6230 0.6484
2026-01-04 0.6357 0.6230 0.6484
2026-01-05 0.6397 0.6269 0.6525
2026-01-06 0.6359 0.6232 0.6486
2026-01-07 0.6357 0.6230 0.6484
2026-01-08 0.6361 0.6233 0.6488
2026-01-09 0.6359 0.6232 0.6487
2026-01-10 0.6364 0.6237 0.6491
2026-01-11 0.6360 0.6233 0.6487
2026-01-12 0.6383 0.6255 0.6510
2026-01-13 0.6362 0.6235 0.6489
2026-01-14 0.6372 0.6244 0.6499
2026-01-15 0.6358 0.6231 0.6485
2026-01-16 0.6377 0.6250 0.6505
2026-01-17 0.6374 0.6247 0.6502
2026-01-18 0.6395 0.6268 0.6523
2026-01-19 0.6401 0.6273 0.6529
2026-01-20 0.6366 0.6238 0.6493
2026-01-21 0.6374 0.6247 0.6502
2026-01-22 0.6369 0.6242 0.6496
2026-01-23 0.6387 0.6259 0.6515
2026-01-24 0.6385 0.6258 0.6513
2026-01-25 0.6387 0.6259 0.6515
2026-01-26 0.6446 0.6317 0.6575
2026-01-27 0.6393 0.6265 0.6521
2026-01-28 0.6394 0.6267 0.6522
2026-01-29 0.6439 0.6310 0.6568
2026-01-30 0.6372 0.6245 0.6499
2026-01-31 0.6414 0.6286 0.6542
2026 February
2026-02-01 0.6415 0.6287 0.6543
2026-02-02 0.6454 0.6325 0.6583
2026-02-03 0.6439 0.6310 0.6568
2026-02-04 0.6539 0.6408 0.6670
2026-02-05 0.6436 0.6307 0.6565
2026-02-06 0.6558 0.6427 0.6689
2026-02-07 0.6439 0.6310 0.6568
2026-02-08 0.6467 0.6338 0.6596
2026-02-09 0.6492 0.6362 0.6622
2026-02-10 0.6498 0.6368 0.6628
2026-02-11 0.6461 0.6332 0.6591
2026-02-12 0.6448 0.6319 0.6577
2026-02-13 0.6485 0.6355 0.6615
2026-02-14 0.6592 0.6460 0.6724
2026-02-15 0.6547 0.6416 0.6678
2026-02-16 0.6547 0.6416 0.6678
2026-02-17 0.6670 0.6537 0.6804
2026-02-18 0.6765 0.6629 0.6900
2026-02-19 0.6827 0.6690 0.6963
2026-02-20 0.6833 0.6696 0.6970
2026-02-21 0.6819 0.6683 0.6956
2026-02-22 0.6876 0.6738 0.7013
2026-02-23 0.6876 0.6738 0.7013
2026-02-24 0.6863 0.6726 0.7001
2026-02-25 0.6993 0.6853 0.7133
2026-02-26 0.7115 0.6972 0.7257
2026-02-27 0.7218 0.7073 0.7362
2026-02-28 0.7322 0.7176 0.7468
2026 March
2026-03-01 0.7335 0.7188 0.7482
2026-03-02 0.7335 0.7188 0.7482
2026-03-03 0.7325 0.7179 0.7472
2026-03-04 0.7407 0.7259 0.7555
2026-03-05 0.7547 0.7396 0.7698
2026-03-06 0.7690 0.7536 0.7843
2026-03-07 0.7704 0.7550 0.7858
2026-03-08 0.7697 0.7543 0.7851
2026-03-09 0.7697 0.7543 0.7851
2026-03-10 0.7719 0.7565 0.7874
2026-03-11 0.7763 0.7608 0.7919
2026-03-12 0.7882 0.7725 0.8040
2026-03-13 0.8031 0.7870 0.8191
2026-03-14 0.8182 0.8019 0.8346
2026-03-15 0.8337 0.8170 0.8504
2026-03-16 0.8337 0.8170 0.8504
2026-03-17 0.8356 0.8189 0.8523
2026-03-18 0.8514 0.8344 0.8685
2026-03-19 0.8594 0.8422 0.8766
2026-03-20 0.8642 0.8469 0.8815
2026-03-21 0.8630 0.8457 0.8802
2026-03-22 0.8702 0.8528 0.8876
2026-03-23 0.8702 0.8528 0.8876
2026-03-24 0.8745 0.8570 0.8920
2026-03-25 0.8710 0.8536 0.8884
2026-03-26 0.8683 0.8509 0.8857
2026-03-27 0.8526 0.8355 0.8696
2026-03-28 0.8687 0.8513 0.8860
2026-03-29 0.8683 0.8509 0.8857
2026-03-30 0.8683 0.8509 0.8857
2026-03-31 0.8682 0.8508 0.8855
2026 April
2026-04-01 0.8695 0.8521 0.8868
2026-04-02 0.8782 0.8606 0.8957
2026-04-03 0.8712 0.8538 0.8886
2026-04-04 0.8670 0.8497 0.8843
2026-04-05 0.8653 0.8480 0.8826
2026-04-06 0.8694 0.8520 0.8868
2026-04-07 0.8673 0.8500 0.8847
2026-04-08 0.8668 0.8495 0.8842
2026-04-09 0.8647 0.8474 0.8820
2026-04-10 0.8667 0.8493 0.8840
2026-04-11 0.8650 0.8477 0.8823
2026-04-12 0.8646 0.8473 0.8818
2026-04-13 0.8646 0.8473 0.8818
2026-04-14 0.8629 0.8456 0.8801
2026-04-15 0.8746 0.8571 0.8921
2026-04-16 0.8632 0.8459 0.8805
2026-04-17 0.8639 0.8467 0.8812
2026-04-18 0.8573 0.8401 0.8744
2026-04-19 0.8615 0.8443 0.8788
2026-04-20 0.8600 0.8428 0.8772
2026-04-21 0.8585 0.8413 0.8757
2026-04-22 0.8577 0.8406 0.8749
2026-04-23 0.8582 0.8410 0.8754
2026-04-24 0.8606 0.8434 0.8778
2026-04-25 0.8563 0.8392 0.8734
2026-04-26 0.8585 0.8413 0.8757
2026-04-27 0.8585 0.8413 0.8757
2026-04-28 0.8589 0.8417 0.8761
2026-04-29 0.8564 0.8393 0.8736
2026-04-30 0.8569 0.8398 0.8741
2026 May
2026-05-01 0.8546 0.8375 0.8717
2026-05-02 0.8551 0.8380 0.8722
2026-05-03 0.8551 0.8380 0.8722
2026-05-04 0.8553 0.8382 0.8725
2026-05-05 0.8541 0.8371 0.8712
2026-05-06 0.8511 0.8341 0.8681
2026-05-07 0.8549 0.8378 0.8720
2026-05-08 0.8576 0.8404 0.8747
2026-05-09 0.8535 0.8364 0.8705
2026-05-10 0.8535 0.8364 0.8705
2026-05-11 0.8527 0.8357 0.8698
2026-05-12 0.8543 0.8372 0.8714
2026-05-13 0.8553 0.8382 0.8724
2026-05-14 0.8513 0.8342 0.8683
2026-05-15 0.8505 0.8335 0.8675
2026-05-16 0.8521 0.8350 0.8691
2026-05-17 0.8521 0.8350 0.8691
2026-05-18 0.8534 0.8363 0.8704
2026-05-19 0.8520 0.8350 0.8691
2026-05-20 0.8481 0.8312 0.8651
2026-05-21 0.8507 0.8336 0.8677
2026-05-22 0.8520 0.8350 0.8691
2026-05-23 0.8628 0.8455 0.8801
2026-05-24 0.8628 0.8455 0.8801
2026-05-25 0.8590 0.8418 0.8762
2026-05-26 0.8484 0.8315 0.8654
2026-05-27 0.8455 0.8286 0.8625
2026-05-28 0.8476 0.8306 0.8645
2026-05-29 0.8444 0.8275 0.8613
2026-05-30 0.8457 0.8288 0.8626
2026-05-31 0.8461 0.8292 0.8631
2026 June
2026-06-01 0.8455 0.8286 0.8624
2026-06-02 0.8431 0.8262 0.8600
2026-06-03 0.8464 0.8295 0.8634
2026-06-04 0.8454 0.8285 0.8623
2026-06-05 0.8366 0.8199 0.8534
2026-06-06 0.8371 0.8203 0.8538
2026-06-07 0.8371 0.8203 0.8538
2026-06-08 0.8220 0.8056 0.8385
2026-06-09 0.8368 0.8200 0.8535
2026-06-10 0.8225 0.8060 0.8389
2026-06-11 0.8138 0.7976 0.8301
2026-06-12 0.8080 0.7918 0.8241
2026-06-13 0.8084 0.7922 0.8246
2026-06-14 0.8156 0.7993 0.8319
2026-06-15 0.8124 0.7961 0.8286
2026-06-16 0.8004 0.7844 0.8164
2026-06-17 0.7952 0.7793 0.8111
2026-06-18 0.7951 0.7792 0.8110
2026-06-19 0.7807 0.7650 0.7963
2026-06-20 0.7665 0.7512 0.7818
2026-06-21 0.7677 0.7524 0.7831
2026-06-22 0.7689 0.7535 0.7842
2026-06-23 0.7580 0.7428 0.7732
2026-06-24 0.7690 0.7536 0.7843
2026-06-25 0.7550 0.7399 0.7701
2026-06-26 0.7528 0.7378 0.7679
2026-06-27 0.7489 0.7340 0.7639
2026-06-28 0.7512 0.7361 0.7662
2026-06-29 0.7518 0.7368 0.7668
2026-06-30 0.7480 0.7330 0.7629
2026 July
2026-07-01 0.7390 0.7242 0.7538
2026-07-02 0.7419 0.7271 0.7567
2026-07-03 0.7455 0.7306 0.7605
2026-07-04 0.7431 0.7282 0.7579
2026-07-05 0.7431 0.7282 0.7579
2026-07-06 0.7421 0.7273 0.7569
2026-07-07 0.7400 0.7252 0.7548
2026-07-08 0.7408 0.7260 0.7556
2026-07-09 0.7371 0.7224 0.7519
2026-07-10 0.7370 0.7223 0.7517
2026-07-11 0.7378 0.7231 0.7526
2026-07-12 0.7372 0.7224 0.7519
2026-07-13 0.7367 0.7220 0.7515
2026-07-14 0.7360 0.7213 0.7508
2026-07-15 0.7357 0.7209 0.7504
2026-07-16 0.7340 0.7194 0.7487
2026-07-17 0.7309 0.7163 0.7455
2026-07-18 0.7325 0.7179 0.7472
2026-07-19 0.7354 0.7207 0.7501
2026-07-20 0.7346 0.7200 0.7493
2026-07-21 0.7318 0.7172 0.7464
2026-07-22 0.7317 0.7171 0.7464
2026-07-23 0.7311 0.7165 0.7458
2026-07-24 0.7234 0.7089 0.7379
2026-07-25 0.7260 0.7115 0.7405
2026-07-26 0.7207 0.7063 0.7351
2026-07-27 0.7201 0.7057 0.7345
2026-07-28 0.7233 0.7089 0.7378
2026-07-29 0.7264 0.7118 0.7409
2026-07-30 0.7347 0.7200 0.7494
2026-07-31 0.7285 0.7139 0.7431
2026 August
2026-08-01 0.7423 0.7274 0.7571
2026-08-02 0.7423 0.7274 0.7571
2026-08-03 0.7409 0.7261 0.7557
2026-08-04 0.7549 0.7398 0.7700
2026-08-05 0.7692 0.7538 0.7845
2026-08-06 0.7552 0.7401 0.7703
2026-08-07 0.7695 0.7541 0.7849
2026-08-08 0.7642 0.7489 0.7794
2026-08-09 0.7640 0.7487 0.7793
2026-08-10 0.7645 0.7492 0.7798
2026-08-11 0.7629 0.7477 0.7782
2026-08-12 0.7672 0.7519 0.7826
2026-08-13 0.7623 0.7470 0.7775
2026-08-14 0.7612 0.7460 0.7765
2026-08-15 0.7556 0.7404 0.7707
2026-08-16 0.7556 0.7404 0.7707
2026-08-17 0.7607 0.7455 0.7759
2026-08-18 0.7537 0.7386 0.7687
2026-08-19 0.7537 0.7387 0.7688
2026-08-20 0.7523 0.7373 0.7674
2026-08-21 0.7510 0.7360 0.7660
2026-08-22 0.7569 0.7418 0.7720
2026-08-23 0.7556 0.7405 0.7707
2026-08-24 0.7503 0.7353 0.7653
2026-08-25 0.7503 0.7353 0.7653
2026-08-26 0.7507 0.7357 0.7657
2026-08-27 0.7502 0.7352 0.7652
2026-08-28 0.7542 0.7391 0.7693
2026-08-29 0.7572 0.7421 0.7723
2026-08-30 0.7575 0.7423 0.7726
2026-08-31 0.7542 0.7391 0.7693
2026 September
2026-09-01 0.7513 0.7363 0.7664
2026-09-02 0.7502 0.7352 0.7652
2026-09-03 0.7528 0.7378 0.7679
2026-09-04 0.7514 0.7363 0.7664
2026-09-05 0.7523 0.7373 0.7674
2026-09-06 0.7521 0.7371 0.7671
2026-09-07 0.7528 0.7377 0.7678
2026-09-08 0.7539 0.7388 0.7689
2026-09-09 0.7539 0.7388 0.7689
2026-09-10 0.7491 0.7341 0.7640
2026-09-11 0.7511 0.7361 0.7661
2026-09-12 0.7441 0.7292 0.7590
2026-09-13 0.7439 0.7290 0.7588
2026-09-14 0.7376 0.7228 0.7523
2026-09-15 0.7360 0.7213 0.7507
2026-09-16 0.7398 0.7250 0.7546
2026-09-17 0.7538 0.7388 0.7689
2026-09-18 0.7681 0.7527 0.7835
2026-09-19 0.7765 0.7610 0.7920
2026-09-20 0.7710 0.7556 0.7864
2026-09-21 0.7736 0.7582 0.7891
2026-09-22 0.7705 0.7551 0.7859
2026-09-23 0.7635 0.7482 0.7788
2026-09-24 0.7519 0.7369 0.7669
2026-09-25 0.7495 0.7345 0.7645
2026-09-26 0.7484 0.7335 0.7634
2026-09-27 0.7479 0.7329 0.7628
2026-09-28 0.7435 0.7286 0.7584
2026-09-29 0.7420 0.7272 0.7569
2026-09-30 0.7389 0.7241 0.7536
2026 October
2026-10-01 0.7382 0.7234 0.7530
2026-10-02 0.7408 0.7260 0.7556
2026-10-03 0.7405 0.7257 0.7553
2026-10-04 0.7422 0.7273 0.7570
2026-10-05 0.7444 0.7295 0.7592
2026-10-06 0.7399 0.7251 0.7547
2026-10-07 0.7433 0.7284 0.7581
2026-10-08 0.7359 0.7212 0.7506
2026-10-09 0.7331 0.7185 0.7478
2026-10-10 0.7339 0.7192 0.7485
2026-10-11 0.7332 0.7185 0.7479
2026-10-12 0.7364 0.7217 0.7511
2026-10-13 0.7353 0.7205 0.7500
2026-10-14 0.7374 0.7226 0.7521
2026-10-15 0.7370 0.7222 0.7517
2026-10-16 0.7390 0.7243 0.7538
2026-10-17 0.7385 0.7237 0.7533
2026-10-18 0.7385 0.7237 0.7533
2026-10-19 0.7410 0.7262 0.7558
2026-10-20 0.7382 0.7234 0.7530
2026-10-21 0.7403 0.7255 0.7551
2026-10-22 0.7428 0.7279 0.7576
2026-10-23 0.7360 0.7213 0.7507
2026-10-24 0.7330 0.7183 0.7477
2026-10-25 0.7330 0.7183 0.7477
2026-10-26 0.7376 0.7229 0.7524
2026-10-27 0.7332 0.7186 0.7479
2026-10-28 0.7330 0.7183 0.7476
2026-10-29 0.7334 0.7187 0.7481
2026-10-30 0.7333 0.7186 0.7479
2026-10-31 0.7338 0.7191 0.7485
2026 November
2026-11-01 0.7334 0.7187 0.7480
2026-11-02 0.7359 0.7212 0.7507
2026-11-03 0.7336 0.7189 0.7483