Ghanaian Cedi to Chinese Yuan Offshore Price Prediction and Forecast Data for 2031
Current GHS/CNH rate: â–¼ 0.6543 (-0,11%)
> Page 6: GHS/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.7408 | 1.7060 | 1.7757 |
| 2031-01-02 | 1.7738 | 1.7383 | 1.8092 |
| 2031-01-03 | 1.8073 | 1.7712 | 1.8434 |
| 2031-01-04 | 1.8108 | 1.7745 | 1.8470 |
| 2031-01-05 | 1.8090 | 1.7728 | 1.8452 |
| 2031-01-06 | 1.8090 | 1.7728 | 1.8452 |
| 2031-01-07 | 1.8143 | 1.7780 | 1.8506 |
| 2031-01-08 | 1.8247 | 1.7882 | 1.8612 |
| 2031-01-09 | 1.8526 | 1.8156 | 1.8897 |
| 2031-01-10 | 1.8875 | 1.8497 | 1.9252 |
| 2031-01-11 | 1.9232 | 1.8847 | 1.9616 |
| 2031-01-12 | 1.9595 | 1.9203 | 1.9987 |
| 2031-01-13 | 1.9595 | 1.9203 | 1.9987 |
| 2031-01-14 | 1.9640 | 1.9247 | 2.0033 |
| 2031-01-15 | 2.0012 | 1.9611 | 2.0412 |
| 2031-01-16 | 2.0199 | 1.9795 | 2.0603 |
| 2031-01-17 | 2.0312 | 1.9906 | 2.0718 |
| 2031-01-18 | 2.0282 | 1.9877 | 2.0688 |
| 2031-01-19 | 2.0453 | 2.0044 | 2.0862 |
| 2031-01-20 | 2.0453 | 2.0044 | 2.0862 |
| 2031-01-21 | 2.0553 | 2.0142 | 2.0964 |
| 2031-01-22 | 2.0471 | 2.0062 | 2.0881 |
| 2031-01-23 | 2.0408 | 2.0000 | 2.0816 |
| 2031-01-24 | 2.0038 | 1.9637 | 2.0439 |
| 2031-01-25 | 2.0417 | 2.0008 | 2.0825 |
| 2031-01-26 | 2.0408 | 2.0000 | 2.0817 |
| 2031-01-27 | 2.0408 | 2.0000 | 2.0817 |
| 2031-01-28 | 2.0405 | 1.9996 | 2.0813 |
| 2031-01-29 | 2.0435 | 2.0026 | 2.0844 |
| 2031-01-30 | 2.0640 | 2.0227 | 2.1053 |
| 2031-01-31 | 2.0475 | 2.0066 | 2.0885 |
| 2031 February | |||
| 2031-02-01 | 2.0377 | 1.9970 | 2.0785 |
| 2031-02-02 | 2.0337 | 1.9931 | 2.0744 |
| 2031-02-03 | 2.0435 | 2.0026 | 2.0843 |
| 2031-02-04 | 2.0385 | 1.9977 | 2.0793 |
| 2031-02-05 | 2.0373 | 1.9966 | 2.0781 |
| 2031-02-06 | 2.0323 | 1.9916 | 2.0729 |
| 2031-02-07 | 2.0370 | 1.9963 | 2.0777 |
| 2031-02-08 | 2.0330 | 1.9924 | 2.0737 |
| 2031-02-09 | 2.0320 | 1.9914 | 2.0726 |
| 2031-02-10 | 2.0320 | 1.9914 | 2.0726 |
| 2031-02-11 | 2.0281 | 1.9875 | 2.0686 |
| 2031-02-12 | 2.0555 | 2.0144 | 2.0966 |
| 2031-02-13 | 2.0288 | 1.9882 | 2.0694 |
| 2031-02-14 | 2.0306 | 1.9900 | 2.0712 |
| 2031-02-15 | 2.0149 | 1.9746 | 2.0552 |
| 2031-02-16 | 2.0249 | 1.9844 | 2.0654 |
| 2031-02-17 | 2.0213 | 1.9809 | 2.0618 |
| 2031-02-18 | 2.0178 | 1.9775 | 2.0582 |
| 2031-02-19 | 2.0159 | 1.9756 | 2.0562 |
| 2031-02-20 | 2.0170 | 1.9767 | 2.0574 |
| 2031-02-21 | 2.0227 | 1.9823 | 2.0632 |
| 2031-02-22 | 2.0126 | 1.9723 | 2.0528 |
| 2031-02-23 | 2.0178 | 1.9774 | 2.0581 |
| 2031-02-24 | 2.0178 | 1.9774 | 2.0581 |
| 2031-02-25 | 2.0187 | 1.9783 | 2.0591 |
| 2031-02-26 | 2.0129 | 1.9726 | 2.0532 |
| 2031-02-27 | 2.0141 | 1.9738 | 2.0544 |
| 2031-02-28 | 2.0086 | 1.9684 | 2.0488 |
| 2031 March | |||
| 2031-03-01 | 2.0098 | 1.9696 | 2.0500 |
| 2031-03-02 | 2.0098 | 1.9696 | 2.0500 |
| 2031-03-03 | 2.0104 | 1.9702 | 2.0506 |
| 2031-03-04 | 2.0075 | 1.9674 | 2.0477 |
| 2031-03-05 | 2.0004 | 1.9604 | 2.0404 |
| 2031-03-06 | 2.0093 | 1.9691 | 2.0495 |
| 2031-03-07 | 2.0156 | 1.9753 | 2.0559 |
| 2031-03-08 | 2.0059 | 1.9658 | 2.0460 |
| 2031-03-09 | 2.0059 | 1.9658 | 2.0460 |
| 2031-03-10 | 2.0042 | 1.9642 | 2.0443 |
| 2031-03-11 | 2.0079 | 1.9678 | 2.0481 |
| 2031-03-12 | 2.0103 | 1.9701 | 2.0505 |
| 2031-03-13 | 2.0008 | 1.9607 | 2.0408 |
| 2031-03-14 | 1.9989 | 1.9589 | 2.0389 |
| 2031-03-15 | 2.0026 | 1.9626 | 2.0427 |
| 2031-03-16 | 2.0026 | 1.9626 | 2.0427 |
| 2031-03-17 | 2.0057 | 1.9656 | 2.0458 |
| 2031-03-18 | 2.0026 | 1.9625 | 2.0426 |
| 2031-03-19 | 1.9934 | 1.9536 | 2.0333 |
| 2031-03-20 | 1.9993 | 1.9593 | 2.0393 |
| 2031-03-21 | 2.0025 | 1.9625 | 2.0426 |
| 2031-03-22 | 2.0279 | 1.9873 | 2.0684 |
| 2031-03-23 | 2.0279 | 1.9873 | 2.0684 |
| 2031-03-24 | 2.0189 | 1.9785 | 2.0593 |
| 2031-03-25 | 1.9941 | 1.9542 | 2.0340 |
| 2031-03-26 | 1.9873 | 1.9476 | 2.0271 |
| 2031-03-27 | 1.9921 | 1.9522 | 2.0319 |
| 2031-03-28 | 1.9847 | 1.9450 | 2.0244 |
| 2031-03-29 | 1.9877 | 1.9479 | 2.0274 |
| 2031-03-30 | 1.9887 | 1.9489 | 2.0285 |
| 2031-03-31 | 1.9872 | 1.9474 | 2.0269 |
| 2031 April | |||
| 2031-04-01 | 1.9816 | 1.9419 | 2.0212 |
| 2031-04-02 | 1.9894 | 1.9496 | 2.0292 |
| 2031-04-03 | 1.9869 | 1.9471 | 2.0266 |
| 2031-04-04 | 1.9664 | 1.9270 | 2.0057 |
| 2031-04-05 | 1.9674 | 1.9281 | 2.0068 |
| 2031-04-06 | 1.9674 | 1.9281 | 2.0068 |
| 2031-04-07 | 1.9321 | 1.8934 | 1.9707 |
| 2031-04-08 | 1.9667 | 1.9273 | 2.0060 |
| 2031-04-09 | 1.9331 | 1.8944 | 1.9717 |
| 2031-04-10 | 1.9128 | 1.8745 | 1.9510 |
| 2031-04-11 | 1.8990 | 1.8610 | 1.9370 |
| 2031-04-12 | 1.9000 | 1.8620 | 1.9380 |
| 2031-04-13 | 1.9169 | 1.8785 | 1.9552 |
| 2031-04-14 | 1.9094 | 1.8712 | 1.9476 |
| 2031-04-15 | 1.8811 | 1.8435 | 1.9187 |
| 2031-04-16 | 1.8690 | 1.8316 | 1.9064 |
| 2031-04-17 | 1.8687 | 1.8313 | 1.9061 |
| 2031-04-18 | 1.8348 | 1.7981 | 1.8715 |
| 2031-04-19 | 1.8015 | 1.7655 | 1.8376 |
| 2031-04-20 | 1.8045 | 1.7684 | 1.8406 |
| 2031-04-21 | 1.8071 | 1.7710 | 1.8432 |
| 2031-04-22 | 1.7816 | 1.7459 | 1.8172 |
| 2031-04-23 | 1.8073 | 1.7712 | 1.8435 |
| 2031-04-24 | 1.7746 | 1.7391 | 1.8100 |
| 2031-04-25 | 1.7694 | 1.7340 | 1.8048 |
| 2031-04-26 | 1.7603 | 1.7251 | 1.7955 |
| 2031-04-27 | 1.7655 | 1.7302 | 1.8008 |
| 2031-04-28 | 1.7670 | 1.7316 | 1.8023 |
| 2031-04-29 | 1.7580 | 1.7228 | 1.7932 |
| 2031-04-30 | 1.7369 | 1.7022 | 1.7716 |
| 2031 May | |||
| 2031-05-01 | 1.7437 | 1.7089 | 1.7786 |
| 2031-05-02 | 1.7523 | 1.7172 | 1.7873 |
| 2031-05-03 | 1.7465 | 1.7115 | 1.7814 |
| 2031-05-04 | 1.7465 | 1.7115 | 1.7814 |
| 2031-05-05 | 1.7442 | 1.7093 | 1.7791 |
| 2031-05-06 | 1.7393 | 1.7045 | 1.7741 |
| 2031-05-07 | 1.7412 | 1.7063 | 1.7760 |
| 2031-05-08 | 1.7325 | 1.6978 | 1.7671 |
| 2031-05-09 | 1.7322 | 1.6976 | 1.7669 |
| 2031-05-10 | 1.7342 | 1.6995 | 1.7688 |
| 2031-05-11 | 1.7326 | 1.6979 | 1.7672 |
| 2031-05-12 | 1.7315 | 1.6969 | 1.7662 |
| 2031-05-13 | 1.7299 | 1.6953 | 1.7645 |
| 2031-05-14 | 1.7291 | 1.6945 | 1.7636 |
| 2031-05-15 | 1.7252 | 1.6907 | 1.7597 |
| 2031-05-16 | 1.7178 | 1.6835 | 1.7522 |
| 2031-05-17 | 1.7217 | 1.6872 | 1.7561 |
| 2031-05-18 | 1.7284 | 1.6938 | 1.7629 |
| 2031-05-19 | 1.7267 | 1.6921 | 1.7612 |
| 2031-05-20 | 1.7200 | 1.6856 | 1.7544 |
| 2031-05-21 | 1.7198 | 1.6854 | 1.7542 |
| 2031-05-22 | 1.7184 | 1.6840 | 1.7528 |
| 2031-05-23 | 1.7002 | 1.6662 | 1.7342 |
| 2031-05-24 | 1.7064 | 1.6722 | 1.7405 |
| 2031-05-25 | 1.6939 | 1.6600 | 1.7278 |
| 2031-05-26 | 1.6925 | 1.6586 | 1.7263 |
| 2031-05-27 | 1.7001 | 1.6661 | 1.7341 |
| 2031-05-28 | 1.7072 | 1.6731 | 1.7413 |
| 2031-05-29 | 1.7268 | 1.6923 | 1.7613 |
| 2031-05-30 | 1.7122 | 1.6780 | 1.7465 |
| 2031-05-31 | 1.7446 | 1.7097 | 1.7795 |
| 2031 June | |||
| 2031-06-01 | 1.7446 | 1.7097 | 1.7795 |
| 2031-06-02 | 1.7413 | 1.7065 | 1.7761 |
| 2031-06-03 | 1.7742 | 1.7387 | 1.8097 |
| 2031-06-04 | 1.8078 | 1.7716 | 1.8439 |
| 2031-06-05 | 1.7750 | 1.7395 | 1.8105 |
| 2031-06-06 | 1.8086 | 1.7724 | 1.8447 |
| 2031-06-07 | 1.7960 | 1.7601 | 1.8319 |
| 2031-06-08 | 1.7956 | 1.7597 | 1.8315 |
| 2031-06-09 | 1.7969 | 1.7609 | 1.8328 |
| 2031-06-10 | 1.7932 | 1.7573 | 1.8290 |
| 2031-06-11 | 1.8033 | 1.7672 | 1.8393 |
| 2031-06-12 | 1.7916 | 1.7558 | 1.8274 |
| 2031-06-13 | 1.7892 | 1.7534 | 1.8250 |
| 2031-06-14 | 1.7758 | 1.7403 | 1.8113 |
| 2031-06-15 | 1.7758 | 1.7403 | 1.8113 |
| 2031-06-16 | 1.7880 | 1.7522 | 1.8237 |
| 2031-06-17 | 1.7714 | 1.7359 | 1.8068 |
| 2031-06-18 | 1.7715 | 1.7361 | 1.8070 |
| 2031-06-19 | 1.7683 | 1.7329 | 1.8036 |
| 2031-06-20 | 1.7651 | 1.7298 | 1.8004 |
| 2031-06-21 | 1.7790 | 1.7434 | 1.8145 |
| 2031-06-22 | 1.7758 | 1.7403 | 1.8114 |
| 2031-06-23 | 1.7635 | 1.7282 | 1.7988 |
| 2031-06-24 | 1.7635 | 1.7282 | 1.7988 |
| 2031-06-25 | 1.7644 | 1.7291 | 1.7997 |
| 2031-06-26 | 1.7631 | 1.7279 | 1.7984 |
| 2031-06-27 | 1.7726 | 1.7371 | 1.8080 |
| 2031-06-28 | 1.7797 | 1.7441 | 1.8153 |
| 2031-06-29 | 1.7803 | 1.7447 | 1.8159 |
| 2031-06-30 | 1.7726 | 1.7372 | 1.8081 |
| 2031 July | |||
| 2031-07-01 | 1.7659 | 1.7306 | 1.8012 |
| 2031-07-02 | 1.7633 | 1.7280 | 1.7985 |
| 2031-07-03 | 1.7694 | 1.7340 | 1.8048 |
| 2031-07-04 | 1.7660 | 1.7307 | 1.8013 |
| 2031-07-05 | 1.7682 | 1.7328 | 1.8036 |
| 2031-07-06 | 1.7677 | 1.7323 | 1.8030 |
| 2031-07-07 | 1.7693 | 1.7339 | 1.8047 |
| 2031-07-08 | 1.7718 | 1.7364 | 1.8073 |
| 2031-07-09 | 1.7718 | 1.7364 | 1.8073 |
| 2031-07-10 | 1.7606 | 1.7253 | 1.7958 |
| 2031-07-11 | 1.7653 | 1.7300 | 1.8006 |
| 2031-07-12 | 1.7488 | 1.7139 | 1.7838 |
| 2031-07-13 | 1.7484 | 1.7134 | 1.7834 |
| 2031-07-14 | 1.7335 | 1.6989 | 1.7682 |
| 2031-07-15 | 1.7298 | 1.6952 | 1.7644 |
| 2031-07-16 | 1.7389 | 1.7041 | 1.7737 |
| 2031-07-17 | 1.7718 | 1.7363 | 1.8072 |
| 2031-07-18 | 1.8053 | 1.7692 | 1.8414 |
| 2031-07-19 | 1.8250 | 1.7885 | 1.8615 |
| 2031-07-20 | 1.8122 | 1.7759 | 1.8484 |
| 2031-07-21 | 1.8183 | 1.7820 | 1.8547 |
| 2031-07-22 | 1.8110 | 1.7748 | 1.8472 |
| 2031-07-23 | 1.7945 | 1.7586 | 1.8304 |
| 2031-07-24 | 1.7672 | 1.7319 | 1.8025 |
| 2031-07-25 | 1.7615 | 1.7263 | 1.7968 |
| 2031-07-26 | 1.7591 | 1.7239 | 1.7943 |
| 2031-07-27 | 1.7578 | 1.7226 | 1.7930 |
| 2031-07-28 | 1.7475 | 1.7126 | 1.7825 |
| 2031-07-29 | 1.7440 | 1.7092 | 1.7789 |
| 2031-07-30 | 1.7366 | 1.7019 | 1.7713 |
| 2031-07-31 | 1.7350 | 1.7003 | 1.7697 |
| 2031 August | |||
| 2031-08-01 | 1.7412 | 1.7064 | 1.7760 |
| 2031-08-02 | 1.7404 | 1.7056 | 1.7752 |
| 2031-08-03 | 1.7444 | 1.7095 | 1.7793 |
| 2031-08-04 | 1.7495 | 1.7145 | 1.7845 |
| 2031-08-05 | 1.7389 | 1.7042 | 1.7737 |
| 2031-08-06 | 1.7470 | 1.7120 | 1.7819 |
| 2031-08-07 | 1.7296 | 1.6950 | 1.7642 |
| 2031-08-08 | 1.7231 | 1.6886 | 1.7575 |
| 2031-08-09 | 1.7248 | 1.6903 | 1.7593 |
| 2031-08-10 | 1.7232 | 1.6888 | 1.7577 |
| 2031-08-11 | 1.7307 | 1.6961 | 1.7654 |
| 2031-08-12 | 1.7281 | 1.6935 | 1.7627 |
| 2031-08-13 | 1.7331 | 1.6984 | 1.7677 |
| 2031-08-14 | 1.7321 | 1.6974 | 1.7667 |
| 2031-08-15 | 1.7370 | 1.7022 | 1.7717 |
| 2031-08-16 | 1.7357 | 1.7010 | 1.7704 |
| 2031-08-17 | 1.7357 | 1.7010 | 1.7704 |
| 2031-08-18 | 1.7416 | 1.7068 | 1.7764 |
| 2031-08-19 | 1.7350 | 1.7003 | 1.7697 |
| 2031-08-20 | 1.7400 | 1.7052 | 1.7748 |
| 2031-08-21 | 1.7457 | 1.7108 | 1.7806 |
| 2031-08-22 | 1.7299 | 1.6953 | 1.7645 |
| 2031-08-23 | 1.7228 | 1.6884 | 1.7573 |
| 2031-08-24 | 1.7228 | 1.6884 | 1.7573 |
| 2031-08-25 | 1.7337 | 1.6990 | 1.7684 |
| 2031-08-26 | 1.7233 | 1.6889 | 1.7578 |
| 2031-08-27 | 1.7227 | 1.6883 | 1.7572 |
| 2031-08-28 | 1.7238 | 1.6893 | 1.7582 |
| 2031-08-29 | 1.7235 | 1.6890 | 1.7579 |
| 2031-08-30 | 1.7247 | 1.6902 | 1.7592 |
| 2031-08-31 | 1.7237 | 1.6892 | 1.7581 |
| 2031 September | |||
| 2031-09-01 | 1.7297 | 1.6951 | 1.7643 |
| 2031-09-02 | 1.7242 | 1.6897 | 1.7587 |
| 2031-09-03 | 1.7268 | 1.6923 | 1.7613 |
| 2031-09-04 | 1.7230 | 1.6886 | 1.7575 |
| 2031-09-05 | 1.7283 | 1.6938 | 1.7629 |
| 2031-09-06 | 1.7275 | 1.6930 | 1.7621 |
| 2031-09-07 | 1.7332 | 1.6986 | 1.7679 |
| 2031-09-08 | 1.7348 | 1.7001 | 1.7695 |
| 2031-09-09 | 1.7251 | 1.6906 | 1.7596 |
| 2031-09-10 | 1.7275 | 1.6930 | 1.7621 |
| 2031-09-11 | 1.7261 | 1.6916 | 1.7606 |
| 2031-09-12 | 1.7309 | 1.6963 | 1.7656 |
| 2031-09-13 | 1.7305 | 1.6959 | 1.7651 |
| 2031-09-14 | 1.7310 | 1.6964 | 1.7656 |
| 2031-09-15 | 1.7468 | 1.7119 | 1.7818 |
| 2031-09-16 | 1.7327 | 1.6980 | 1.7673 |
| 2031-09-17 | 1.7330 | 1.6983 | 1.7676 |
| 2031-09-18 | 1.7451 | 1.7102 | 1.7800 |
| 2031-09-19 | 1.7269 | 1.6923 | 1.7614 |
| 2031-09-20 | 1.7383 | 1.7035 | 1.7731 |
| 2031-09-21 | 1.7385 | 1.7037 | 1.7733 |
| 2031-09-22 | 1.7490 | 1.7140 | 1.7840 |
| 2031-09-23 | 1.7450 | 1.7101 | 1.7799 |
| 2031-09-24 | 1.7722 | 1.7368 | 1.8077 |
| 2031-09-25 | 1.7442 | 1.7093 | 1.7791 |
| 2031-09-26 | 1.7772 | 1.7417 | 1.8127 |
| 2031-09-27 | 1.7450 | 1.7101 | 1.7799 |
| 2031-09-28 | 1.7526 | 1.7176 | 1.7877 |
| 2031-09-29 | 1.7593 | 1.7241 | 1.7945 |
| 2031-09-30 | 1.7609 | 1.7257 | 1.7961 |
| 2031 October | |||
| 2031-10-01 | 1.7511 | 1.7161 | 1.7861 |
| 2031-10-02 | 1.7475 | 1.7125 | 1.7824 |
| 2031-10-03 | 1.7575 | 1.7224 | 1.7927 |
| 2031-10-04 | 1.7866 | 1.7508 | 1.8223 |
| 2031-10-05 | 1.7742 | 1.7387 | 1.8097 |
| 2031-10-06 | 1.7742 | 1.7387 | 1.8097 |
| 2031-10-07 | 1.8078 | 1.7716 | 1.8439 |
| 2031-10-08 | 1.8332 | 1.7966 | 1.8699 |
| 2031-10-09 | 1.8502 | 1.8131 | 1.8872 |
| 2031-10-10 | 1.8518 | 1.8148 | 1.8888 |
| 2031-10-11 | 1.8481 | 1.8111 | 1.8850 |
| 2031-10-12 | 1.8634 | 1.8262 | 1.9007 |
| 2031-10-13 | 1.8634 | 1.8262 | 1.9007 |
| 2031-10-14 | 1.8600 | 1.8228 | 1.8972 |
| 2031-10-15 | 1.8952 | 1.8573 | 1.9331 |
| 2031-10-16 | 1.9281 | 1.8896 | 1.9667 |
| 2031-10-17 | 1.9561 | 1.9170 | 1.9952 |
| 2031-10-18 | 1.9843 | 1.9446 | 2.0240 |
| 2031-10-19 | 1.9878 | 1.9481 | 2.0276 |
| 2031-10-20 | 1.9878 | 1.9481 | 2.0276 |
| 2031-10-21 | 1.9852 | 1.9455 | 2.0249 |
| 2031-10-22 | 2.0073 | 1.9672 | 2.0475 |
| 2031-10-23 | 2.0453 | 2.0044 | 2.0862 |
| 2031-10-24 | 2.0839 | 2.0423 | 2.1256 |
| 2031-10-25 | 2.0879 | 2.0462 | 2.1297 |
| 2031-10-26 | 2.0859 | 2.0442 | 2.1276 |
| 2031-10-27 | 2.0859 | 2.0442 | 2.1276 |
| 2031-10-28 | 2.0920 | 2.0502 | 2.1339 |
| 2031-10-29 | 2.1040 | 2.0619 | 2.1460 |
| 2031-10-30 | 2.1362 | 2.0935 | 2.1789 |
| 2031-10-31 | 2.1764 | 2.1328 | 2.2199 |
| 2031 November | |||
| 2031-11-01 | 2.2175 | 2.1732 | 2.2619 |
| 2031-11-02 | 2.2595 | 2.2143 | 2.3046 |