Ghanaian Cedi to Chinese Yuan Offshore Price Prediction and Forecast Data for 2030
Current GHS/CNH rate: â–¼ 0.6543 (-0,11%)
> Page 5: GHS/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.2997 | 1.2737 | 1.3257 |
| 2030-01-02 | 1.3035 | 1.2774 | 1.3296 |
| 2030-01-03 | 1.3027 | 1.2767 | 1.3288 |
| 2030-01-04 | 1.3064 | 1.2803 | 1.3326 |
| 2030-01-05 | 1.3055 | 1.2794 | 1.3316 |
| 2030-01-06 | 1.3055 | 1.2794 | 1.3316 |
| 2030-01-07 | 1.3099 | 1.2837 | 1.3361 |
| 2030-01-08 | 1.3050 | 1.2789 | 1.3311 |
| 2030-01-09 | 1.3087 | 1.2825 | 1.3349 |
| 2030-01-10 | 1.3130 | 1.2867 | 1.3393 |
| 2030-01-11 | 1.3011 | 1.2751 | 1.3271 |
| 2030-01-12 | 1.2958 | 1.2699 | 1.3217 |
| 2030-01-13 | 1.2958 | 1.2699 | 1.3217 |
| 2030-01-14 | 1.3040 | 1.2779 | 1.3300 |
| 2030-01-15 | 1.2962 | 1.2702 | 1.3221 |
| 2030-01-16 | 1.2957 | 1.2698 | 1.3216 |
| 2030-01-17 | 1.2965 | 1.2706 | 1.3224 |
| 2030-01-18 | 1.2963 | 1.2703 | 1.3222 |
| 2030-01-19 | 1.2972 | 1.2713 | 1.3231 |
| 2030-01-20 | 1.2964 | 1.2705 | 1.3223 |
| 2030-01-21 | 1.3010 | 1.2750 | 1.3270 |
| 2030-01-22 | 1.2968 | 1.2709 | 1.3228 |
| 2030-01-23 | 1.2988 | 1.2728 | 1.3247 |
| 2030-01-24 | 1.2959 | 1.2700 | 1.3218 |
| 2030-01-25 | 1.2999 | 1.2739 | 1.3259 |
| 2030-01-26 | 1.2993 | 1.2733 | 1.3253 |
| 2030-01-27 | 1.3036 | 1.2775 | 1.3297 |
| 2030-01-28 | 1.3048 | 1.2787 | 1.3309 |
| 2030-01-29 | 1.2975 | 1.2716 | 1.3235 |
| 2030-01-30 | 1.2993 | 1.2733 | 1.3253 |
| 2030-01-31 | 1.2982 | 1.2723 | 1.3242 |
| 2030 February | |||
| 2030-02-01 | 1.3019 | 1.2759 | 1.3279 |
| 2030-02-02 | 1.3016 | 1.2755 | 1.3276 |
| 2030-02-03 | 1.3019 | 1.2759 | 1.3279 |
| 2030-02-04 | 1.3138 | 1.2876 | 1.3401 |
| 2030-02-05 | 1.3032 | 1.2771 | 1.3292 |
| 2030-02-06 | 1.3034 | 1.2773 | 1.3295 |
| 2030-02-07 | 1.3125 | 1.2863 | 1.3388 |
| 2030-02-08 | 1.2988 | 1.2729 | 1.3248 |
| 2030-02-09 | 1.3074 | 1.2813 | 1.3336 |
| 2030-02-10 | 1.3076 | 1.2814 | 1.3337 |
| 2030-02-11 | 1.3155 | 1.2892 | 1.3418 |
| 2030-02-12 | 1.3125 | 1.2862 | 1.3387 |
| 2030-02-13 | 1.3329 | 1.3063 | 1.3596 |
| 2030-02-14 | 1.3119 | 1.2856 | 1.3381 |
| 2030-02-15 | 1.3367 | 1.3099 | 1.3634 |
| 2030-02-16 | 1.3124 | 1.2862 | 1.3387 |
| 2030-02-17 | 1.3182 | 1.2918 | 1.3445 |
| 2030-02-18 | 1.3232 | 1.2968 | 1.3497 |
| 2030-02-19 | 1.3244 | 1.2979 | 1.3509 |
| 2030-02-20 | 1.3170 | 1.2907 | 1.3434 |
| 2030-02-21 | 1.3143 | 1.2880 | 1.3406 |
| 2030-02-22 | 1.3219 | 1.2954 | 1.3483 |
| 2030-02-23 | 1.3437 | 1.3169 | 1.3706 |
| 2030-02-24 | 1.3344 | 1.3077 | 1.3611 |
| 2030-02-25 | 1.3344 | 1.3077 | 1.3611 |
| 2030-02-26 | 1.3597 | 1.3325 | 1.3869 |
| 2030-02-27 | 1.3788 | 1.3513 | 1.4064 |
| 2030-02-28 | 1.3915 | 1.3637 | 1.4194 |
| 2030 March | |||
| 2030-03-01 | 1.3928 | 1.3649 | 1.4207 |
| 2030-03-02 | 1.3900 | 1.3622 | 1.4178 |
| 2030-03-03 | 1.4015 | 1.3735 | 1.4296 |
| 2030-03-04 | 1.4015 | 1.3735 | 1.4296 |
| 2030-03-05 | 1.3990 | 1.3710 | 1.4269 |
| 2030-03-06 | 1.4254 | 1.3969 | 1.4539 |
| 2030-03-07 | 1.4502 | 1.4212 | 1.4792 |
| 2030-03-08 | 1.4712 | 1.4418 | 1.5006 |
| 2030-03-09 | 1.4925 | 1.4626 | 1.5223 |
| 2030-03-10 | 1.4951 | 1.4652 | 1.5250 |
| 2030-03-11 | 1.4951 | 1.4652 | 1.5250 |
| 2030-03-12 | 1.4931 | 1.4633 | 1.5230 |
| 2030-03-13 | 1.5097 | 1.4796 | 1.5399 |
| 2030-03-14 | 1.5383 | 1.5075 | 1.5691 |
| 2030-03-15 | 1.5674 | 1.5360 | 1.5987 |
| 2030-03-16 | 1.5704 | 1.5390 | 1.6018 |
| 2030-03-17 | 1.5689 | 1.5375 | 1.6003 |
| 2030-03-18 | 1.5689 | 1.5375 | 1.6003 |
| 2030-03-19 | 1.5735 | 1.5420 | 1.6049 |
| 2030-03-20 | 1.5824 | 1.5508 | 1.6141 |
| 2030-03-21 | 1.6067 | 1.5746 | 1.6388 |
| 2030-03-22 | 1.6369 | 1.6042 | 1.6696 |
| 2030-03-23 | 1.6679 | 1.6345 | 1.7012 |
| 2030-03-24 | 1.6994 | 1.6654 | 1.7334 |
| 2030-03-25 | 1.6994 | 1.6654 | 1.7334 |
| 2030-03-26 | 1.7033 | 1.6692 | 1.7374 |
| 2030-03-27 | 1.7355 | 1.7008 | 1.7702 |
| 2030-03-28 | 1.7518 | 1.7168 | 1.7868 |
| 2030-03-29 | 1.7616 | 1.7263 | 1.7968 |
| 2030-03-30 | 1.7590 | 1.7238 | 1.7942 |
| 2030-03-31 | 1.7738 | 1.7383 | 1.8092 |
| 2030 April | |||
| 2030-04-01 | 1.7738 | 1.7383 | 1.8092 |
| 2030-04-02 | 1.7824 | 1.7468 | 1.8181 |
| 2030-04-03 | 1.7754 | 1.7399 | 1.8109 |
| 2030-04-04 | 1.7699 | 1.7345 | 1.8053 |
| 2030-04-05 | 1.7378 | 1.7030 | 1.7725 |
| 2030-04-06 | 1.7706 | 1.7352 | 1.8061 |
| 2030-04-07 | 1.7699 | 1.7345 | 1.8053 |
| 2030-04-08 | 1.7699 | 1.7345 | 1.8053 |
| 2030-04-09 | 1.7696 | 1.7342 | 1.8050 |
| 2030-04-10 | 1.7722 | 1.7368 | 1.8077 |
| 2030-04-11 | 1.7900 | 1.7542 | 1.8258 |
| 2030-04-12 | 1.7757 | 1.7402 | 1.8113 |
| 2030-04-13 | 1.7672 | 1.7319 | 1.8026 |
| 2030-04-14 | 1.7638 | 1.7285 | 1.7990 |
| 2030-04-15 | 1.7722 | 1.7368 | 1.8076 |
| 2030-04-16 | 1.7679 | 1.7325 | 1.8033 |
| 2030-04-17 | 1.7669 | 1.7316 | 1.8022 |
| 2030-04-18 | 1.7625 | 1.7273 | 1.7978 |
| 2030-04-19 | 1.7666 | 1.7313 | 1.8019 |
| 2030-04-20 | 1.7632 | 1.7279 | 1.7984 |
| 2030-04-21 | 1.7622 | 1.7270 | 1.7975 |
| 2030-04-22 | 1.7622 | 1.7270 | 1.7975 |
| 2030-04-23 | 1.7589 | 1.7237 | 1.7940 |
| 2030-04-24 | 1.7826 | 1.7470 | 1.8183 |
| 2030-04-25 | 1.7595 | 1.7243 | 1.7947 |
| 2030-04-26 | 1.7610 | 1.7258 | 1.7962 |
| 2030-04-27 | 1.7474 | 1.7125 | 1.7824 |
| 2030-04-28 | 1.7561 | 1.7210 | 1.7912 |
| 2030-04-29 | 1.7530 | 1.7179 | 1.7881 |
| 2030-04-30 | 1.7499 | 1.7149 | 1.7849 |
| 2030 May | |||
| 2030-05-01 | 1.7483 | 1.7133 | 1.7833 |
| 2030-05-02 | 1.7493 | 1.7143 | 1.7843 |
| 2030-05-03 | 1.7542 | 1.7191 | 1.7893 |
| 2030-05-04 | 1.7454 | 1.7105 | 1.7803 |
| 2030-05-05 | 1.7499 | 1.7149 | 1.7849 |
| 2030-05-06 | 1.7499 | 1.7149 | 1.7849 |
| 2030-05-07 | 1.7507 | 1.7157 | 1.7857 |
| 2030-05-08 | 1.7457 | 1.7108 | 1.7806 |
| 2030-05-09 | 1.7467 | 1.7118 | 1.7817 |
| 2030-05-10 | 1.7420 | 1.7071 | 1.7768 |
| 2030-05-11 | 1.7430 | 1.7082 | 1.7779 |
| 2030-05-12 | 1.7430 | 1.7082 | 1.7779 |
| 2030-05-13 | 1.7435 | 1.7086 | 1.7784 |
| 2030-05-14 | 1.7410 | 1.7062 | 1.7758 |
| 2030-05-15 | 1.7349 | 1.7002 | 1.7696 |
| 2030-05-16 | 1.7426 | 1.7077 | 1.7774 |
| 2030-05-17 | 1.7481 | 1.7131 | 1.7830 |
| 2030-05-18 | 1.7396 | 1.7048 | 1.7744 |
| 2030-05-19 | 1.7396 | 1.7048 | 1.7744 |
| 2030-05-20 | 1.7382 | 1.7034 | 1.7730 |
| 2030-05-21 | 1.7414 | 1.7066 | 1.7762 |
| 2030-05-22 | 1.7434 | 1.7085 | 1.7783 |
| 2030-05-23 | 1.7352 | 1.7005 | 1.7699 |
| 2030-05-24 | 1.7336 | 1.6989 | 1.7682 |
| 2030-05-25 | 1.7368 | 1.7021 | 1.7715 |
| 2030-05-26 | 1.7368 | 1.7021 | 1.7715 |
| 2030-05-27 | 1.7395 | 1.7047 | 1.7743 |
| 2030-05-28 | 1.7367 | 1.7020 | 1.7715 |
| 2030-05-29 | 1.7288 | 1.6942 | 1.7634 |
| 2030-05-30 | 1.7339 | 1.6992 | 1.7686 |
| 2030-05-31 | 1.7367 | 1.7020 | 1.7714 |
| 2030 June | |||
| 2030-06-01 | 1.7587 | 1.7235 | 1.7939 |
| 2030-06-02 | 1.7587 | 1.7235 | 1.7939 |
| 2030-06-03 | 1.7509 | 1.7159 | 1.7859 |
| 2030-06-04 | 1.7294 | 1.6948 | 1.7640 |
| 2030-06-05 | 1.7235 | 1.6890 | 1.7580 |
| 2030-06-06 | 1.7276 | 1.6931 | 1.7622 |
| 2030-06-07 | 1.7212 | 1.6868 | 1.7556 |
| 2030-06-08 | 1.7238 | 1.6893 | 1.7583 |
| 2030-06-09 | 1.7247 | 1.6902 | 1.7592 |
| 2030-06-10 | 1.7234 | 1.6889 | 1.7578 |
| 2030-06-11 | 1.7185 | 1.6842 | 1.7529 |
| 2030-06-12 | 1.7253 | 1.6908 | 1.7598 |
| 2030-06-13 | 1.7231 | 1.6887 | 1.7576 |
| 2030-06-14 | 1.7053 | 1.6712 | 1.7394 |
| 2030-06-15 | 1.7063 | 1.6721 | 1.7404 |
| 2030-06-16 | 1.7063 | 1.6721 | 1.7404 |
| 2030-06-17 | 1.6756 | 1.6421 | 1.7091 |
| 2030-06-18 | 1.7056 | 1.6715 | 1.7397 |
| 2030-06-19 | 1.6764 | 1.6429 | 1.7100 |
| 2030-06-20 | 1.6589 | 1.6257 | 1.6920 |
| 2030-06-21 | 1.6469 | 1.6140 | 1.6799 |
| 2030-06-22 | 1.6478 | 1.6148 | 1.6808 |
| 2030-06-23 | 1.6624 | 1.6292 | 1.6957 |
| 2030-06-24 | 1.6559 | 1.6228 | 1.6890 |
| 2030-06-25 | 1.6314 | 1.5988 | 1.6640 |
| 2030-06-26 | 1.6209 | 1.5885 | 1.6533 |
| 2030-06-27 | 1.6206 | 1.5882 | 1.6530 |
| 2030-06-28 | 1.5912 | 1.5594 | 1.6231 |
| 2030-06-29 | 1.5624 | 1.5311 | 1.5936 |
| 2030-06-30 | 1.5649 | 1.5336 | 1.5962 |
| 2030 July | |||
| 2030-07-01 | 1.5672 | 1.5359 | 1.5986 |
| 2030-07-02 | 1.5451 | 1.5142 | 1.5760 |
| 2030-07-03 | 1.5674 | 1.5361 | 1.5987 |
| 2030-07-04 | 1.5390 | 1.5082 | 1.5698 |
| 2030-07-05 | 1.5345 | 1.5038 | 1.5652 |
| 2030-07-06 | 1.5266 | 1.4961 | 1.5571 |
| 2030-07-07 | 1.5311 | 1.5005 | 1.5617 |
| 2030-07-08 | 1.5324 | 1.5017 | 1.5630 |
| 2030-07-09 | 1.5246 | 1.4941 | 1.5551 |
| 2030-07-10 | 1.5063 | 1.4762 | 1.5365 |
| 2030-07-11 | 1.5123 | 1.4820 | 1.5425 |
| 2030-07-12 | 1.5197 | 1.4893 | 1.5501 |
| 2030-07-13 | 1.5146 | 1.4843 | 1.5449 |
| 2030-07-14 | 1.5146 | 1.4843 | 1.5449 |
| 2030-07-15 | 1.5126 | 1.4824 | 1.5429 |
| 2030-07-16 | 1.5084 | 1.4782 | 1.5386 |
| 2030-07-17 | 1.5100 | 1.4798 | 1.5402 |
| 2030-07-18 | 1.5025 | 1.4724 | 1.5325 |
| 2030-07-19 | 1.5023 | 1.4722 | 1.5323 |
| 2030-07-20 | 1.5040 | 1.4739 | 1.5340 |
| 2030-07-21 | 1.5026 | 1.4725 | 1.5326 |
| 2030-07-22 | 1.5017 | 1.4716 | 1.5317 |
| 2030-07-23 | 1.5003 | 1.4703 | 1.5303 |
| 2030-07-24 | 1.4995 | 1.4695 | 1.5295 |
| 2030-07-25 | 1.4962 | 1.4663 | 1.5261 |
| 2030-07-26 | 1.4898 | 1.4600 | 1.5196 |
| 2030-07-27 | 1.4931 | 1.4633 | 1.5230 |
| 2030-07-28 | 1.4989 | 1.4689 | 1.5289 |
| 2030-07-29 | 1.4974 | 1.4675 | 1.5274 |
| 2030-07-30 | 1.4917 | 1.4618 | 1.5215 |
| 2030-07-31 | 1.4915 | 1.4617 | 1.5213 |
| 2030 August | |||
| 2030-08-01 | 1.4903 | 1.4605 | 1.5201 |
| 2030-08-02 | 1.4745 | 1.4450 | 1.5040 |
| 2030-08-03 | 1.4798 | 1.4502 | 1.5094 |
| 2030-08-04 | 1.4691 | 1.4397 | 1.4984 |
| 2030-08-05 | 1.4678 | 1.4384 | 1.4971 |
| 2030-08-06 | 1.4744 | 1.4449 | 1.5039 |
| 2030-08-07 | 1.4806 | 1.4510 | 1.5102 |
| 2030-08-08 | 1.4976 | 1.4676 | 1.5275 |
| 2030-08-09 | 1.4849 | 1.4552 | 1.5146 |
| 2030-08-10 | 1.5130 | 1.4827 | 1.5433 |
| 2030-08-11 | 1.5130 | 1.4827 | 1.5433 |
| 2030-08-12 | 1.5101 | 1.4799 | 1.5403 |
| 2030-08-13 | 1.5387 | 1.5079 | 1.5695 |
| 2030-08-14 | 1.5678 | 1.5364 | 1.5991 |
| 2030-08-15 | 1.5394 | 1.5086 | 1.5702 |
| 2030-08-16 | 1.5685 | 1.5371 | 1.5998 |
| 2030-08-17 | 1.5576 | 1.5265 | 1.5888 |
| 2030-08-18 | 1.5573 | 1.5261 | 1.5884 |
| 2030-08-19 | 1.5583 | 1.5272 | 1.5895 |
| 2030-08-20 | 1.5551 | 1.5240 | 1.5862 |
| 2030-08-21 | 1.5639 | 1.5326 | 1.5952 |
| 2030-08-22 | 1.5538 | 1.5227 | 1.5848 |
| 2030-08-23 | 1.5517 | 1.5206 | 1.5827 |
| 2030-08-24 | 1.5401 | 1.5093 | 1.5709 |
| 2030-08-25 | 1.5401 | 1.5093 | 1.5709 |
| 2030-08-26 | 1.5506 | 1.5196 | 1.5816 |
| 2030-08-27 | 1.5362 | 1.5055 | 1.5669 |
| 2030-08-28 | 1.5364 | 1.5056 | 1.5671 |
| 2030-08-29 | 1.5335 | 1.5029 | 1.5642 |
| 2030-08-30 | 1.5308 | 1.5001 | 1.5614 |
| 2030-08-31 | 1.5428 | 1.5120 | 1.5737 |
| 2030 September | |||
| 2030-09-01 | 1.5401 | 1.5093 | 1.5709 |
| 2030-09-02 | 1.5294 | 1.4988 | 1.5600 |
| 2030-09-03 | 1.5294 | 1.4988 | 1.5600 |
| 2030-09-04 | 1.5302 | 1.4996 | 1.5608 |
| 2030-09-05 | 1.5291 | 1.4985 | 1.5596 |
| 2030-09-06 | 1.5373 | 1.5065 | 1.5680 |
| 2030-09-07 | 1.5434 | 1.5126 | 1.5743 |
| 2030-09-08 | 1.5440 | 1.5131 | 1.5748 |
| 2030-09-09 | 1.5373 | 1.5066 | 1.5681 |
| 2030-09-10 | 1.5315 | 1.5008 | 1.5621 |
| 2030-09-11 | 1.5292 | 1.4986 | 1.5598 |
| 2030-09-12 | 1.5345 | 1.5038 | 1.5652 |
| 2030-09-13 | 1.5315 | 1.5009 | 1.5622 |
| 2030-09-14 | 1.5335 | 1.5028 | 1.5641 |
| 2030-09-15 | 1.5330 | 1.5024 | 1.5637 |
| 2030-09-16 | 1.5344 | 1.5037 | 1.5651 |
| 2030-09-17 | 1.5366 | 1.5059 | 1.5674 |
| 2030-09-18 | 1.5366 | 1.5059 | 1.5674 |
| 2030-09-19 | 1.5268 | 1.4963 | 1.5574 |
| 2030-09-20 | 1.5309 | 1.5003 | 1.5616 |
| 2030-09-21 | 1.5167 | 1.4863 | 1.5470 |
| 2030-09-22 | 1.5163 | 1.4860 | 1.5466 |
| 2030-09-23 | 1.5034 | 1.4733 | 1.5335 |
| 2030-09-24 | 1.5002 | 1.4702 | 1.5302 |
| 2030-09-25 | 1.5081 | 1.4779 | 1.5382 |
| 2030-09-26 | 1.5366 | 1.5058 | 1.5673 |
| 2030-09-27 | 1.5656 | 1.5343 | 1.5969 |
| 2030-09-28 | 1.5828 | 1.5511 | 1.6144 |
| 2030-09-29 | 1.5716 | 1.5402 | 1.6030 |
| 2030-09-30 | 1.5769 | 1.5454 | 1.6085 |
| 2030 October | |||
| 2030-10-01 | 1.5706 | 1.5392 | 1.6020 |
| 2030-10-02 | 1.5563 | 1.5252 | 1.5874 |
| 2030-10-03 | 1.5326 | 1.5020 | 1.5633 |
| 2030-10-04 | 1.5277 | 1.4971 | 1.5582 |
| 2030-10-05 | 1.5256 | 1.4951 | 1.5561 |
| 2030-10-06 | 1.5244 | 1.4940 | 1.5549 |
| 2030-10-07 | 1.5155 | 1.4852 | 1.5458 |
| 2030-10-08 | 1.5125 | 1.4823 | 1.5428 |
| 2030-10-09 | 1.5061 | 1.4759 | 1.5362 |
| 2030-10-10 | 1.5047 | 1.4746 | 1.5348 |
| 2030-10-11 | 1.5100 | 1.4798 | 1.5402 |
| 2030-10-12 | 1.5093 | 1.4792 | 1.5395 |
| 2030-10-13 | 1.5128 | 1.4826 | 1.5431 |
| 2030-10-14 | 1.5173 | 1.4869 | 1.5476 |
| 2030-10-15 | 1.5081 | 1.4779 | 1.5383 |
| 2030-10-16 | 1.5151 | 1.4848 | 1.5454 |
| 2030-10-17 | 1.5000 | 1.4700 | 1.5300 |
| 2030-10-18 | 1.4944 | 1.4645 | 1.5242 |
| 2030-10-19 | 1.4958 | 1.4659 | 1.5257 |
| 2030-10-20 | 1.4945 | 1.4646 | 1.5244 |
| 2030-10-21 | 1.5010 | 1.4710 | 1.5310 |
| 2030-10-22 | 1.4987 | 1.4687 | 1.5287 |
| 2030-10-23 | 1.5030 | 1.4730 | 1.5331 |
| 2030-10-24 | 1.5022 | 1.4721 | 1.5322 |
| 2030-10-25 | 1.5064 | 1.4763 | 1.5365 |
| 2030-10-26 | 1.5053 | 1.4752 | 1.5354 |
| 2030-10-27 | 1.5053 | 1.4752 | 1.5354 |
| 2030-10-28 | 1.5104 | 1.4802 | 1.5406 |
| 2030-10-29 | 1.5047 | 1.4746 | 1.5348 |
| 2030-10-30 | 1.5090 | 1.4788 | 1.5392 |
| 2030-10-31 | 1.5140 | 1.4837 | 1.5443 |
| 2030 November | |||
| 2030-11-01 | 1.5002 | 1.4702 | 1.5303 |
| 2030-11-02 | 1.4941 | 1.4642 | 1.5240 |