Ghanaian Cedi to Gambian Dalasi Price Prediction and Forecast Data for 2027
Current GHS/GMD rate: â–¼ 6.7438 (-0,01%)
> Page 2: GHS/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 4.1422 | 4.0593 | 4.2250 |
| 2027-01-02 | 4.1461 | 4.0632 | 4.2291 |
| 2027-01-03 | 4.1315 | 4.0489 | 4.2141 |
| 2027-01-04 | 4.0878 | 4.0060 | 4.1695 |
| 2027-01-05 | 4.1128 | 4.0305 | 4.1950 |
| 2027-01-06 | 4.1378 | 4.0550 | 4.2205 |
| 2027-01-07 | 4.1322 | 4.0496 | 4.2149 |
| 2027-01-08 | 4.1808 | 4.0972 | 4.2644 |
| 2027-01-09 | 4.2300 | 4.1454 | 4.3146 |
| 2027-01-10 | 4.1803 | 4.0967 | 4.2639 |
| 2027-01-11 | 4.1312 | 4.0485 | 4.2138 |
| 2027-01-12 | 4.1451 | 4.0622 | 4.2280 |
| 2027-01-13 | 4.0964 | 4.0145 | 4.1783 |
| 2027-01-14 | 4.1445 | 4.0617 | 4.2274 |
| 2027-01-15 | 4.0959 | 4.0139 | 4.1778 |
| 2027-01-16 | 4.0986 | 4.0166 | 4.1806 |
| 2027-01-17 | 4.0578 | 3.9766 | 4.1389 |
| 2027-01-18 | 4.1054 | 4.0233 | 4.1876 |
| 2027-01-19 | 4.1264 | 4.0439 | 4.2089 |
| 2027-01-20 | 4.0957 | 4.0138 | 4.1777 |
| 2027-01-21 | 4.1328 | 4.0502 | 4.2155 |
| 2027-01-22 | 4.1368 | 4.0541 | 4.2196 |
| 2027-01-23 | 4.1619 | 4.0787 | 4.2452 |
| 2027-01-24 | 4.1226 | 4.0401 | 4.2050 |
| 2027-01-25 | 4.0970 | 4.0151 | 4.1790 |
| 2027-01-26 | 4.1349 | 4.0522 | 4.2176 |
| 2027-01-27 | 4.1835 | 4.0998 | 4.2672 |
| 2027-01-28 | 4.2327 | 4.1480 | 4.3173 |
| 2027-01-29 | 4.2824 | 4.1968 | 4.3681 |
| 2027-01-30 | 4.2466 | 4.1617 | 4.3315 |
| 2027-01-31 | 4.2425 | 4.1577 | 4.3274 |
| 2027 February | |||
| 2027-02-01 | 4.2924 | 4.2065 | 4.3782 |
| 2027-02-02 | 4.3428 | 4.2560 | 4.4297 |
| 2027-02-03 | 4.3672 | 4.2799 | 4.4546 |
| 2027-02-04 | 4.3573 | 4.2701 | 4.4444 |
| 2027-02-05 | 4.4085 | 4.3203 | 4.4967 |
| 2027-02-06 | 4.4603 | 4.3711 | 4.5495 |
| 2027-02-07 | 4.5128 | 4.4225 | 4.6030 |
| 2027-02-08 | 4.5658 | 4.4745 | 4.6571 |
| 2027-02-09 | 4.5122 | 4.4219 | 4.6024 |
| 2027-02-10 | 4.5241 | 4.4336 | 4.6146 |
| 2027-02-11 | 4.5664 | 4.4751 | 4.6577 |
| 2027-02-12 | 4.5128 | 4.4225 | 4.6030 |
| 2027-02-13 | 4.5658 | 4.4745 | 4.6571 |
| 2027-02-14 | 4.5122 | 4.4219 | 4.6024 |
| 2027-02-15 | 4.5271 | 4.4365 | 4.6176 |
| 2027-02-16 | 4.5052 | 4.4151 | 4.5953 |
| 2027-02-17 | 4.4989 | 4.4089 | 4.5888 |
| 2027-02-18 | 4.4460 | 4.3571 | 4.5349 |
| 2027-02-19 | 4.4983 | 4.4083 | 4.5882 |
| 2027-02-20 | 4.5511 | 4.4601 | 4.6422 |
| 2027-02-21 | 4.4977 | 4.4077 | 4.5876 |
| 2027-02-22 | 4.4476 | 4.3587 | 4.5366 |
| 2027-02-23 | 4.4089 | 4.3207 | 4.4971 |
| 2027-02-24 | 4.4607 | 4.3715 | 4.5499 |
| 2027-02-25 | 4.4083 | 4.3201 | 4.4965 |
| 2027-02-26 | 4.3565 | 4.2694 | 4.4437 |
| 2027-02-27 | 4.3053 | 4.2192 | 4.3915 |
| 2027-02-28 | 4.2548 | 4.1697 | 4.3399 |
| 2027 March | |||
| 2027-03-01 | 4.2182 | 4.1338 | 4.3025 |
| 2027-03-02 | 4.2111 | 4.1268 | 4.2953 |
| 2027-03-03 | 4.2009 | 4.1169 | 4.2849 |
| 2027-03-04 | 4.2115 | 4.1273 | 4.2957 |
| 2027-03-05 | 4.2274 | 4.1429 | 4.3120 |
| 2027-03-06 | 4.1777 | 4.0942 | 4.2613 |
| 2027-03-07 | 4.1508 | 4.0678 | 4.2338 |
| 2027-03-08 | 4.1308 | 4.0482 | 4.2134 |
| 2027-03-09 | 4.1413 | 4.0585 | 4.2242 |
| 2027-03-10 | 4.1222 | 4.0398 | 4.2047 |
| 2027-03-11 | 4.1252 | 4.0427 | 4.2077 |
| 2027-03-12 | 4.1737 | 4.0902 | 4.2571 |
| 2027-03-13 | 4.1246 | 4.0421 | 4.2071 |
| 2027-03-14 | 4.1517 | 4.0687 | 4.2348 |
| 2027-03-15 | 4.1030 | 4.0209 | 4.1850 |
| 2027-03-16 | 4.0712 | 3.9898 | 4.1527 |
| 2027-03-17 | 4.1161 | 4.0338 | 4.1984 |
| 2027-03-18 | 4.1595 | 4.0763 | 4.2426 |
| 2027-03-19 | 4.1471 | 4.0641 | 4.2300 |
| 2027-03-20 | 4.1518 | 4.0687 | 4.2348 |
| 2027-03-21 | 4.1305 | 4.0479 | 4.2131 |
| 2027-03-22 | 4.1463 | 4.0634 | 4.2292 |
| 2027-03-23 | 4.1230 | 4.0406 | 4.2055 |
| 2027-03-24 | 4.0848 | 4.0031 | 4.1665 |
| 2027-03-25 | 4.1328 | 4.0502 | 4.2155 |
| 2027-03-26 | 4.0843 | 4.0026 | 4.1660 |
| 2027-03-27 | 4.0611 | 3.9799 | 4.1423 |
| 2027-03-28 | 4.0686 | 3.9872 | 4.1500 |
| 2027-03-29 | 4.0330 | 3.9523 | 4.1136 |
| 2027-03-30 | 4.0221 | 3.9417 | 4.1025 |
| 2027-03-31 | 4.0232 | 3.9428 | 4.1037 |
| 2027 April | |||
| 2027-04-01 | 4.0489 | 3.9679 | 4.1298 |
| 2027-04-02 | 4.0593 | 3.9781 | 4.1405 |
| 2027-04-03 | 4.0615 | 3.9803 | 4.1428 |
| 2027-04-04 | 4.0616 | 3.9803 | 4.1428 |
| 2027-04-05 | 4.1058 | 4.0237 | 4.1879 |
| 2027-04-06 | 4.1540 | 4.0709 | 4.2371 |
| 2027-04-07 | 4.1052 | 4.0231 | 4.1873 |
| 2027-04-08 | 4.1535 | 4.0704 | 4.2366 |
| 2027-04-09 | 4.1924 | 4.1085 | 4.2762 |
| 2027-04-10 | 4.1696 | 4.0862 | 4.2530 |
| 2027-04-11 | 4.2106 | 4.1264 | 4.2948 |
| 2027-04-12 | 4.2031 | 4.1190 | 4.2872 |
| 2027-04-13 | 4.1537 | 4.0706 | 4.2368 |
| 2027-04-14 | 4.1562 | 4.0731 | 4.2393 |
| 2027-04-15 | 4.1654 | 4.0821 | 4.2487 |
| 2027-04-16 | 4.1681 | 4.0847 | 4.2515 |
| 2027-04-17 | 4.1978 | 4.1138 | 4.2818 |
| 2027-04-18 | 4.1858 | 4.1021 | 4.2695 |
| 2027-04-19 | 4.2121 | 4.1278 | 4.2963 |
| 2027-04-20 | 4.2616 | 4.1764 | 4.3468 |
| 2027-04-21 | 4.2791 | 4.1935 | 4.3647 |
| 2027-04-22 | 4.3294 | 4.2428 | 4.4160 |
| 2027-04-23 | 4.3736 | 4.2861 | 4.4611 |
| 2027-04-24 | 4.4062 | 4.3181 | 4.4943 |
| 2027-04-25 | 4.4580 | 4.3689 | 4.5472 |
| 2027-04-26 | 4.4470 | 4.3581 | 4.5360 |
| 2027-04-27 | 4.4993 | 4.4093 | 4.5893 |
| 2027-04-28 | 4.4918 | 4.4020 | 4.5817 |
| 2027-04-29 | 4.4461 | 4.3572 | 4.5351 |
| 2027-04-30 | 4.4417 | 4.3529 | 4.5305 |
| 2027 May | |||
| 2027-05-01 | 4.4755 | 4.3860 | 4.5651 |
| 2027-05-02 | 4.4230 | 4.3345 | 4.5114 |
| 2027-05-03 | 4.3783 | 4.2907 | 4.4658 |
| 2027-05-04 | 4.3268 | 4.2403 | 4.4134 |
| 2027-05-05 | 4.2865 | 4.2007 | 4.3722 |
| 2027-05-06 | 4.2615 | 4.1763 | 4.3468 |
| 2027-05-07 | 4.2491 | 4.1641 | 4.3341 |
| 2027-05-08 | 4.2958 | 4.2099 | 4.3817 |
| 2027-05-09 | 4.2985 | 4.2125 | 4.3844 |
| 2027-05-10 | 4.2480 | 4.1630 | 4.3329 |
| 2027-05-11 | 4.2675 | 4.1822 | 4.3529 |
| 2027-05-12 | 4.2174 | 4.1330 | 4.3017 |
| 2027-05-13 | 4.1894 | 4.1056 | 4.2732 |
| 2027-05-14 | 4.2375 | 4.1528 | 4.3223 |
| 2027-05-15 | 4.2458 | 4.1609 | 4.3307 |
| 2027-05-16 | 4.2328 | 4.1481 | 4.3174 |
| 2027-05-17 | 4.2570 | 4.1718 | 4.3421 |
| 2027-05-18 | 4.2287 | 4.1441 | 4.3133 |
| 2027-05-19 | 4.2275 | 4.1430 | 4.3121 |
| 2027-05-20 | 4.2460 | 4.1610 | 4.3309 |
| 2027-05-21 | 4.1961 | 4.1122 | 4.2800 |
| 2027-05-22 | 4.2145 | 4.1302 | 4.2988 |
| 2027-05-23 | 4.2640 | 4.1788 | 4.3493 |
| 2027-05-24 | 4.2139 | 4.1297 | 4.2982 |
| 2027-05-25 | 4.2447 | 4.1598 | 4.3296 |
| 2027-05-26 | 4.2946 | 4.2087 | 4.3805 |
| 2027-05-27 | 4.2800 | 4.1944 | 4.3656 |
| 2027-05-28 | 4.3303 | 4.2437 | 4.4170 |
| 2027-05-29 | 4.3812 | 4.2936 | 4.4689 |
| 2027-05-30 | 4.3298 | 4.2432 | 4.4164 |
| 2027-05-31 | 4.3140 | 4.2277 | 4.4002 |
| 2027 June | |||
| 2027-06-01 | 4.2653 | 4.1800 | 4.3506 |
| 2027-06-02 | 4.2301 | 4.1455 | 4.3147 |
| 2027-06-03 | 4.2798 | 4.1942 | 4.3654 |
| 2027-06-04 | 4.2296 | 4.1450 | 4.3142 |
| 2027-06-05 | 4.2109 | 4.1267 | 4.2951 |
| 2027-06-06 | 4.2444 | 4.1595 | 4.3293 |
| 2027-06-07 | 4.1945 | 4.1106 | 4.2784 |
| 2027-06-08 | 4.2438 | 4.1590 | 4.3287 |
| 2027-06-09 | 4.2461 | 4.1612 | 4.3310 |
| 2027-06-10 | 4.2373 | 4.1526 | 4.3221 |
| 2027-06-11 | 4.2196 | 4.1352 | 4.3040 |
| 2027-06-12 | 4.2003 | 4.1163 | 4.2843 |
| 2027-06-13 | 4.2232 | 4.1388 | 4.3077 |
| 2027-06-14 | 4.2002 | 4.1162 | 4.2842 |
| 2027-06-15 | 4.2016 | 4.1176 | 4.2856 |
| 2027-06-16 | 4.1924 | 4.1086 | 4.2763 |
| 2027-06-17 | 4.1926 | 4.1087 | 4.2764 |
| 2027-06-18 | 4.2192 | 4.1348 | 4.3035 |
| 2027-06-19 | 4.1960 | 4.1120 | 4.2799 |
| 2027-06-20 | 4.2040 | 4.1199 | 4.2880 |
| 2027-06-21 | 4.1863 | 4.1026 | 4.2701 |
| 2027-06-22 | 4.2132 | 4.1290 | 4.2975 |
| 2027-06-23 | 4.1637 | 4.0804 | 4.2470 |
| 2027-06-24 | 4.1281 | 4.0455 | 4.2106 |
| 2027-06-25 | 4.1667 | 4.0833 | 4.2500 |
| 2027-06-26 | 4.1495 | 4.0665 | 4.2324 |
| 2027-06-27 | 4.1276 | 4.0451 | 4.2102 |
| 2027-06-28 | 4.1574 | 4.0742 | 4.2405 |
| 2027-06-29 | 4.1971 | 4.1132 | 4.2810 |
| 2027-06-30 | 4.1895 | 4.1057 | 4.2733 |
| 2027 July | |||
| 2027-07-01 | 4.1916 | 4.1077 | 4.2754 |
| 2027-07-02 | 4.1892 | 4.1055 | 4.2730 |
| 2027-07-03 | 4.1905 | 4.1067 | 4.2743 |
| 2027-07-04 | 4.2261 | 4.1416 | 4.3106 |
| 2027-07-05 | 4.2201 | 4.1357 | 4.3045 |
| 2027-07-06 | 4.2067 | 4.1226 | 4.2909 |
| 2027-07-07 | 4.2426 | 4.1577 | 4.3275 |
| 2027-07-08 | 4.2138 | 4.1295 | 4.2981 |
| 2027-07-09 | 4.1964 | 4.1125 | 4.2803 |
| 2027-07-10 | 4.2021 | 4.1181 | 4.2861 |
| 2027-07-11 | 4.1950 | 4.1111 | 4.2789 |
| 2027-07-12 | 4.2119 | 4.1276 | 4.2961 |
| 2027-07-13 | 4.1624 | 4.0791 | 4.2456 |
| 2027-07-14 | 4.1891 | 4.1053 | 4.2728 |
| 2027-07-15 | 4.1800 | 4.0964 | 4.2636 |
| 2027-07-16 | 4.2292 | 4.1446 | 4.3138 |
| 2027-07-17 | 4.2109 | 4.1267 | 4.2951 |
| 2027-07-18 | 4.1615 | 4.0782 | 4.2447 |
| 2027-07-19 | 4.2104 | 4.1262 | 4.2946 |
| 2027-07-20 | 4.2233 | 4.1388 | 4.3078 |
| 2027-07-21 | 4.2729 | 4.1875 | 4.3584 |
| 2027-07-22 | 4.2837 | 4.1981 | 4.3694 |
| 2027-07-23 | 4.2334 | 4.1487 | 4.3181 |
| 2027-07-24 | 4.2036 | 4.1196 | 4.2877 |
| 2027-07-25 | 4.2327 | 4.1480 | 4.3174 |
| 2027-07-26 | 4.2174 | 4.1330 | 4.3017 |
| 2027-07-27 | 4.2269 | 4.1423 | 4.3114 |
| 2027-07-28 | 4.1913 | 4.1075 | 4.2751 |
| 2027-07-29 | 4.2073 | 4.1232 | 4.2915 |
| 2027-07-30 | 4.1677 | 4.0844 | 4.2511 |
| 2027-07-31 | 4.2167 | 4.1324 | 4.3010 |
| 2027 August | |||
| 2027-08-01 | 4.1785 | 4.0949 | 4.2621 |
| 2027-08-02 | 4.2167 | 4.1324 | 4.3011 |
| 2027-08-03 | 4.1958 | 4.1119 | 4.2797 |
| 2027-08-04 | 4.2094 | 4.1253 | 4.2936 |
| 2027-08-05 | 4.2170 | 4.1327 | 4.3014 |
| 2027-08-06 | 4.2148 | 4.1305 | 4.2991 |
| 2027-08-07 | 4.1677 | 4.0843 | 4.2510 |
| 2027-08-08 | 4.1899 | 4.1061 | 4.2737 |
| 2027-08-09 | 4.1774 | 4.0938 | 4.2609 |
| 2027-08-10 | 4.1969 | 4.1130 | 4.2809 |
| 2027-08-11 | 4.1776 | 4.0941 | 4.2612 |
| 2027-08-12 | 4.1479 | 4.0650 | 4.2309 |
| 2027-08-13 | 4.1353 | 4.0526 | 4.2180 |
| 2027-08-14 | 4.1676 | 4.0843 | 4.2510 |
| 2027-08-15 | 4.1407 | 4.0579 | 4.2235 |
| 2027-08-16 | 4.1347 | 4.0520 | 4.2173 |
| 2027-08-17 | 4.1363 | 4.0536 | 4.2190 |
| 2027-08-18 | 4.1438 | 4.0609 | 4.2267 |
| 2027-08-19 | 4.1252 | 4.0427 | 4.2077 |
| 2027-08-20 | 4.1449 | 4.0620 | 4.2278 |
| 2027-08-21 | 4.1241 | 4.0416 | 4.2066 |
| 2027-08-22 | 4.0781 | 3.9965 | 4.1596 |
| 2027-08-23 | 4.1196 | 4.0372 | 4.2020 |
| 2027-08-24 | 4.1680 | 4.0846 | 4.2514 |
| 2027-08-25 | 4.1556 | 4.0725 | 4.2387 |
| 2027-08-26 | 4.1238 | 4.0413 | 4.2063 |
| 2027-08-27 | 4.1723 | 4.0888 | 4.2557 |
| 2027-08-28 | 4.1589 | 4.0758 | 4.2421 |
| 2027-08-29 | 4.1683 | 4.0850 | 4.2517 |
| 2027-08-30 | 4.1655 | 4.0822 | 4.2488 |
| 2027-08-31 | 4.1340 | 4.0514 | 4.2167 |
| 2027 September | |||
| 2027-09-01 | 4.1591 | 4.0759 | 4.2422 |
| 2027-09-02 | 4.1730 | 4.0895 | 4.2565 |
| 2027-09-03 | 4.1866 | 4.1029 | 4.2704 |
| 2027-09-04 | 4.1799 | 4.0963 | 4.2635 |
| 2027-09-05 | 4.1830 | 4.0993 | 4.2666 |
| 2027-09-06 | 4.1600 | 4.0768 | 4.2432 |
| 2027-09-07 | 4.1406 | 4.0578 | 4.2234 |
| 2027-09-08 | 4.1507 | 4.0677 | 4.2337 |
| 2027-09-09 | 4.1019 | 4.0199 | 4.1839 |
| 2027-09-10 | 4.1501 | 4.0671 | 4.2331 |
| 2027-09-11 | 4.1111 | 4.0289 | 4.1933 |
| 2027-09-12 | 4.1452 | 4.0623 | 4.2281 |
| 2027-09-13 | 4.1734 | 4.0899 | 4.2569 |
| 2027-09-14 | 4.1597 | 4.0765 | 4.2429 |
| 2027-09-15 | 4.1177 | 4.0353 | 4.2000 |
| 2027-09-16 | 4.1656 | 4.0823 | 4.2489 |
| 2027-09-17 | 4.1407 | 4.0579 | 4.2235 |
| 2027-09-18 | 4.1577 | 4.0745 | 4.2408 |
| 2027-09-19 | 4.1524 | 4.0694 | 4.2355 |
| 2027-09-20 | 4.1418 | 4.0590 | 4.2247 |
| 2027-09-21 | 4.1520 | 4.0689 | 4.2350 |
| 2027-09-22 | 4.1032 | 4.0211 | 4.1853 |
| 2027-09-23 | 4.1096 | 4.0274 | 4.1918 |
| 2027-09-24 | 4.0864 | 4.0047 | 4.1682 |
| 2027-09-25 | 4.1053 | 4.0232 | 4.1875 |
| 2027-09-26 | 4.0730 | 3.9915 | 4.1544 |
| 2027-09-27 | 4.1209 | 4.0384 | 4.2033 |
| 2027-09-28 | 4.1061 | 4.0240 | 4.1882 |
| 2027-09-29 | 4.1322 | 4.0496 | 4.2149 |
| 2027-09-30 | 4.1302 | 4.0476 | 4.2128 |
| 2027 October | |||
| 2027-10-01 | 4.1137 | 4.0314 | 4.1960 |
| 2027-10-02 | 4.1256 | 4.0431 | 4.2081 |
| 2027-10-03 | 4.1033 | 4.0213 | 4.1854 |
| 2027-10-04 | 4.1516 | 4.0685 | 4.2346 |
| 2027-10-05 | 4.1028 | 4.0207 | 4.1849 |
| 2027-10-06 | 4.1106 | 4.0284 | 4.1929 |
| 2027-10-07 | 4.1193 | 4.0369 | 4.2017 |
| 2027-10-08 | 4.1209 | 4.0384 | 4.2033 |
| 2027-10-09 | 4.0997 | 4.0177 | 4.1817 |
| 2027-10-10 | 4.1120 | 4.0297 | 4.1942 |
| 2027-10-11 | 4.0910 | 4.0092 | 4.1728 |
| 2027-10-12 | 4.1179 | 4.0355 | 4.2002 |
| 2027-10-13 | 4.1133 | 4.0311 | 4.1956 |
| 2027-10-14 | 4.1197 | 4.0373 | 4.2021 |
| 2027-10-15 | 4.0952 | 4.0133 | 4.1771 |
| 2027-10-16 | 4.0951 | 4.0132 | 4.1770 |
| 2027-10-17 | 4.0950 | 4.0131 | 4.1769 |
| 2027-10-18 | 4.0966 | 4.0147 | 4.1785 |
| 2027-10-19 | 4.0950 | 4.0131 | 4.1769 |
| 2027-10-20 | 4.1000 | 4.0180 | 4.1820 |
| 2027-10-21 | 4.0979 | 4.0159 | 4.1798 |
| 2027-10-22 | 4.0886 | 4.0069 | 4.1704 |
| 2027-10-23 | 4.0996 | 4.0176 | 4.1815 |
| 2027-10-24 | 4.1026 | 4.0206 | 4.1847 |
| 2027-10-25 | 4.1415 | 4.0587 | 4.2244 |
| 2027-10-26 | 4.0929 | 4.0110 | 4.1747 |
| 2027-10-27 | 4.0453 | 3.9644 | 4.1262 |
| 2027-10-28 | 4.0929 | 4.0110 | 4.1747 |
| 2027-10-29 | 4.0997 | 4.0177 | 4.1817 |
| 2027-10-30 | 4.1013 | 4.0193 | 4.1833 |
| 2027-10-31 | 4.1027 | 4.0206 | 4.1847 |
| 2027 November | |||
| 2027-11-01 | 4.0899 | 4.0081 | 4.1717 |
| 2027-11-02 | 4.1000 | 4.0180 | 4.1820 |
| 2027-11-03 | 4.1481 | 4.0652 | 4.2311 |