Ghanaian Cedi to Gambian Dalasi Price Prediction and Forecast Data for 2030
Current GHS/GMD rate: â–¼ 6.7438 (-0,01%)
> Page 5: GHS/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.9399 | 2.8811 | 2.9987 |
| 2030-01-02 | 2.9439 | 2.8851 | 3.0028 |
| 2030-01-03 | 2.9404 | 2.8816 | 2.9992 |
| 2030-01-04 | 2.9435 | 2.8846 | 3.0024 |
| 2030-01-05 | 2.9438 | 2.8849 | 3.0027 |
| 2030-01-06 | 2.9328 | 2.8741 | 2.9914 |
| 2030-01-07 | 2.9399 | 2.8811 | 2.9987 |
| 2030-01-08 | 2.9365 | 2.8778 | 2.9952 |
| 2030-01-09 | 2.9244 | 2.8659 | 2.9829 |
| 2030-01-10 | 2.9233 | 2.8648 | 2.9817 |
| 2030-01-11 | 2.9354 | 2.8767 | 2.9941 |
| 2030-01-12 | 2.9046 | 2.8466 | 2.9627 |
| 2030-01-13 | 2.9386 | 2.8799 | 2.9974 |
| 2030-01-14 | 2.9172 | 2.8589 | 2.9755 |
| 2030-01-15 | 2.8960 | 2.8381 | 2.9539 |
| 2030-01-16 | 2.9133 | 2.8550 | 2.9716 |
| 2030-01-17 | 2.9007 | 2.8427 | 2.9587 |
| 2030-01-18 | 2.8666 | 2.8093 | 2.9239 |
| 2030-01-19 | 2.8593 | 2.8021 | 2.9164 |
| 2030-01-20 | 2.8724 | 2.8150 | 2.9299 |
| 2030-01-21 | 2.8849 | 2.8272 | 2.9426 |
| 2030-01-22 | 2.8773 | 2.8197 | 2.9348 |
| 2030-01-23 | 2.9111 | 2.8529 | 2.9693 |
| 2030-01-24 | 2.8769 | 2.8193 | 2.9344 |
| 2030-01-25 | 2.8813 | 2.8236 | 2.9389 |
| 2030-01-26 | 2.8625 | 2.8052 | 2.9197 |
| 2030-01-27 | 2.8852 | 2.8275 | 2.9429 |
| 2030-01-28 | 2.8696 | 2.8122 | 2.9270 |
| 2030-01-29 | 2.8737 | 2.8162 | 2.9311 |
| 2030-01-30 | 2.8663 | 2.8089 | 2.9236 |
| 2030-01-31 | 2.8531 | 2.7960 | 2.9101 |
| 2030 February | |||
| 2030-02-01 | 2.8471 | 2.7902 | 2.9041 |
| 2030-02-02 | 2.8470 | 2.7901 | 2.9040 |
| 2030-02-03 | 2.8233 | 2.7669 | 2.8798 |
| 2030-02-04 | 2.8334 | 2.7768 | 2.8901 |
| 2030-02-05 | 2.8293 | 2.7727 | 2.8859 |
| 2030-02-06 | 2.8362 | 2.7795 | 2.8930 |
| 2030-02-07 | 2.8411 | 2.7843 | 2.8980 |
| 2030-02-08 | 2.8396 | 2.7828 | 2.8964 |
| 2030-02-09 | 2.8062 | 2.7501 | 2.8624 |
| 2030-02-10 | 2.8261 | 2.7696 | 2.8826 |
| 2030-02-11 | 2.8125 | 2.7562 | 2.8687 |
| 2030-02-12 | 2.8156 | 2.7593 | 2.8719 |
| 2030-02-13 | 2.8239 | 2.7674 | 2.8804 |
| 2030-02-14 | 2.8069 | 2.7508 | 2.8631 |
| 2030-02-15 | 2.8084 | 2.7522 | 2.8645 |
| 2030-02-16 | 2.8045 | 2.7484 | 2.8605 |
| 2030-02-17 | 2.8117 | 2.7555 | 2.8680 |
| 2030-02-18 | 2.8105 | 2.7543 | 2.8667 |
| 2030-02-19 | 2.7774 | 2.7219 | 2.8330 |
| 2030-02-20 | 2.7838 | 2.7282 | 2.8395 |
| 2030-02-21 | 2.7511 | 2.6961 | 2.8062 |
| 2030-02-22 | 2.7835 | 2.7278 | 2.8391 |
| 2030-02-23 | 2.7508 | 2.6958 | 2.8058 |
| 2030-02-24 | 2.7650 | 2.7097 | 2.8203 |
| 2030-02-25 | 2.7325 | 2.6779 | 2.7872 |
| 2030-02-26 | 2.7209 | 2.6665 | 2.7753 |
| 2030-02-27 | 2.7529 | 2.6978 | 2.8079 |
| 2030-02-28 | 2.7205 | 2.6661 | 2.7749 |
| 2030 March | |||
| 2030-03-01 | 2.6886 | 2.6348 | 2.7423 |
| 2030-03-02 | 2.6788 | 2.6252 | 2.7323 |
| 2030-03-03 | 2.6572 | 2.6041 | 2.7104 |
| 2030-03-04 | 2.6260 | 2.5735 | 2.6785 |
| 2030-03-05 | 2.5952 | 2.5432 | 2.6471 |
| 2030-03-06 | 2.5676 | 2.5163 | 2.6190 |
| 2030-03-07 | 2.5375 | 2.4867 | 2.5882 |
| 2030-03-08 | 2.5077 | 2.4575 | 2.5578 |
| 2030-03-09 | 2.4782 | 2.4286 | 2.5278 |
| 2030-03-10 | 2.5073 | 2.4572 | 2.5575 |
| 2030-03-11 | 2.4818 | 2.4322 | 2.5314 |
| 2030-03-12 | 2.4833 | 2.4337 | 2.5330 |
| 2030-03-13 | 2.4967 | 2.4468 | 2.5467 |
| 2030-03-14 | 2.4696 | 2.4202 | 2.5190 |
| 2030-03-15 | 2.4406 | 2.3918 | 2.4894 |
| 2030-03-16 | 2.4693 | 2.4199 | 2.5187 |
| 2030-03-17 | 2.4610 | 2.4118 | 2.5102 |
| 2030-03-18 | 2.4549 | 2.4058 | 2.5040 |
| 2030-03-19 | 2.4304 | 2.3818 | 2.4790 |
| 2030-03-20 | 2.4482 | 2.3992 | 2.4971 |
| 2030-03-21 | 2.4579 | 2.4088 | 2.5071 |
| 2030-03-22 | 2.4291 | 2.3805 | 2.4776 |
| 2030-03-23 | 2.4260 | 2.3775 | 2.4745 |
| 2030-03-24 | 2.4340 | 2.3853 | 2.4827 |
| 2030-03-25 | 2.4277 | 2.3792 | 2.4763 |
| 2030-03-26 | 2.4117 | 2.3634 | 2.4599 |
| 2030-03-27 | 2.3833 | 2.3357 | 2.4310 |
| 2030-03-28 | 2.4114 | 2.3631 | 2.4596 |
| 2030-03-29 | 2.4304 | 2.3818 | 2.4790 |
| 2030-03-30 | 2.4590 | 2.4098 | 2.5082 |
| 2030-03-31 | 2.4301 | 2.3815 | 2.4787 |
| 2030 April | |||
| 2030-04-01 | 2.4547 | 2.4056 | 2.5038 |
| 2030-04-02 | 2.4836 | 2.4339 | 2.5332 |
| 2030-04-03 | 2.4544 | 2.4053 | 2.5035 |
| 2030-04-04 | 2.4498 | 2.4008 | 2.4988 |
| 2030-04-05 | 2.4515 | 2.4025 | 2.5005 |
| 2030-04-06 | 2.4270 | 2.3785 | 2.4756 |
| 2030-04-07 | 2.4556 | 2.4064 | 2.5047 |
| 2030-04-08 | 2.4409 | 2.3921 | 2.4897 |
| 2030-04-09 | 2.4122 | 2.3640 | 2.4605 |
| 2030-04-10 | 2.4295 | 2.3809 | 2.4781 |
| 2030-04-11 | 2.4580 | 2.4089 | 2.5072 |
| 2030-04-12 | 2.4292 | 2.3806 | 2.4777 |
| 2030-04-13 | 2.4178 | 2.3694 | 2.4661 |
| 2030-04-14 | 2.3986 | 2.3506 | 2.4466 |
| 2030-04-15 | 2.4049 | 2.3568 | 2.4530 |
| 2030-04-16 | 2.4332 | 2.3845 | 2.4818 |
| 2030-04-17 | 2.4046 | 2.3565 | 2.4527 |
| 2030-04-18 | 2.4042 | 2.3561 | 2.4523 |
| 2030-04-19 | 2.3760 | 2.3285 | 2.4235 |
| 2030-04-20 | 2.3481 | 2.3011 | 2.3950 |
| 2030-04-21 | 2.3278 | 2.2812 | 2.3744 |
| 2030-04-22 | 2.3005 | 2.2544 | 2.3465 |
| 2030-04-23 | 2.2734 | 2.2280 | 2.3189 |
| 2030-04-24 | 2.2467 | 2.2018 | 2.2917 |
| 2030-04-25 | 2.2203 | 2.1759 | 2.2647 |
| 2030-04-26 | 2.2224 | 2.1780 | 2.2669 |
| 2030-04-27 | 2.2146 | 2.1703 | 2.2589 |
| 2030-04-28 | 2.1912 | 2.1473 | 2.2350 |
| 2030-04-29 | 2.2046 | 2.1605 | 2.2486 |
| 2030-04-30 | 2.2180 | 2.1736 | 2.2623 |
| 2030 May | |||
| 2030-05-01 | 2.2150 | 2.1707 | 2.2593 |
| 2030-05-02 | 2.2410 | 2.1962 | 2.2859 |
| 2030-05-03 | 2.2674 | 2.2220 | 2.3127 |
| 2030-05-04 | 2.2407 | 2.1959 | 2.2856 |
| 2030-05-05 | 2.2144 | 2.1701 | 2.2587 |
| 2030-05-06 | 2.2219 | 2.1774 | 2.2663 |
| 2030-05-07 | 2.1958 | 2.1519 | 2.2397 |
| 2030-05-08 | 2.2216 | 2.1772 | 2.2660 |
| 2030-05-09 | 2.1955 | 2.1516 | 2.2394 |
| 2030-05-10 | 2.1970 | 2.1530 | 2.2409 |
| 2030-05-11 | 2.1751 | 2.1316 | 2.2186 |
| 2030-05-12 | 2.2006 | 2.1566 | 2.2446 |
| 2030-05-13 | 2.2119 | 2.1676 | 2.2561 |
| 2030-05-14 | 2.1954 | 2.1515 | 2.2393 |
| 2030-05-15 | 2.2153 | 2.1710 | 2.2596 |
| 2030-05-16 | 2.2175 | 2.1731 | 2.2618 |
| 2030-05-17 | 2.2309 | 2.1863 | 2.2755 |
| 2030-05-18 | 2.2098 | 2.1656 | 2.2540 |
| 2030-05-19 | 2.1961 | 2.1522 | 2.2400 |
| 2030-05-20 | 2.2164 | 2.1721 | 2.2608 |
| 2030-05-21 | 2.2425 | 2.1976 | 2.2873 |
| 2030-05-22 | 2.2688 | 2.2235 | 2.3142 |
| 2030-05-23 | 2.2955 | 2.2496 | 2.3414 |
| 2030-05-24 | 2.2763 | 2.2308 | 2.3218 |
| 2030-05-25 | 2.2741 | 2.2286 | 2.3196 |
| 2030-05-26 | 2.3008 | 2.2548 | 2.3468 |
| 2030-05-27 | 2.3279 | 2.2813 | 2.3744 |
| 2030-05-28 | 2.3410 | 2.2941 | 2.3878 |
| 2030-05-29 | 2.3356 | 2.2889 | 2.3823 |
| 2030-05-30 | 2.3631 | 2.3158 | 2.4103 |
| 2030-05-31 | 2.3909 | 2.3430 | 2.4387 |
| 2030 June | |||
| 2030-06-01 | 2.4190 | 2.3706 | 2.4673 |
| 2030-06-02 | 2.4474 | 2.3984 | 2.4963 |
| 2030-06-03 | 2.4186 | 2.3703 | 2.4670 |
| 2030-06-04 | 2.4250 | 2.3765 | 2.4735 |
| 2030-06-05 | 2.4477 | 2.3988 | 2.4967 |
| 2030-06-06 | 2.4190 | 2.3706 | 2.4673 |
| 2030-06-07 | 2.4474 | 2.3985 | 2.4964 |
| 2030-06-08 | 2.4187 | 2.3703 | 2.4670 |
| 2030-06-09 | 2.4266 | 2.3781 | 2.4752 |
| 2030-06-10 | 2.4149 | 2.3666 | 2.4632 |
| 2030-06-11 | 2.4115 | 2.3633 | 2.4597 |
| 2030-06-12 | 2.3832 | 2.3355 | 2.4308 |
| 2030-06-13 | 2.4112 | 2.3630 | 2.4594 |
| 2030-06-14 | 2.4395 | 2.3907 | 2.4883 |
| 2030-06-15 | 2.4109 | 2.3627 | 2.4591 |
| 2030-06-16 | 2.3840 | 2.3364 | 2.4317 |
| 2030-06-17 | 2.3633 | 2.3160 | 2.4106 |
| 2030-06-18 | 2.3911 | 2.3432 | 2.4389 |
| 2030-06-19 | 2.3630 | 2.3157 | 2.4102 |
| 2030-06-20 | 2.3352 | 2.2885 | 2.3819 |
| 2030-06-21 | 2.3078 | 2.2616 | 2.3539 |
| 2030-06-22 | 2.2807 | 2.2351 | 2.3263 |
| 2030-06-23 | 2.2611 | 2.2158 | 2.3063 |
| 2030-06-24 | 2.2572 | 2.2121 | 2.3024 |
| 2030-06-25 | 2.2518 | 2.2068 | 2.2968 |
| 2030-06-26 | 2.2575 | 2.2123 | 2.3026 |
| 2030-06-27 | 2.2660 | 2.2207 | 2.3113 |
| 2030-06-28 | 2.2394 | 2.1946 | 2.2842 |
| 2030-06-29 | 2.2249 | 2.1805 | 2.2694 |
| 2030-06-30 | 2.2142 | 2.1699 | 2.2585 |
| 2030 July | |||
| 2030-07-01 | 2.2199 | 2.1755 | 2.2643 |
| 2030-07-02 | 2.2096 | 2.1654 | 2.2538 |
| 2030-07-03 | 2.2112 | 2.1670 | 2.2554 |
| 2030-07-04 | 2.2372 | 2.1925 | 2.2819 |
| 2030-07-05 | 2.2109 | 2.1667 | 2.2551 |
| 2030-07-06 | 2.2254 | 2.1809 | 2.2700 |
| 2030-07-07 | 2.1993 | 2.1553 | 2.2433 |
| 2030-07-08 | 2.1823 | 2.1387 | 2.2259 |
| 2030-07-09 | 2.2063 | 2.1622 | 2.2505 |
| 2030-07-10 | 2.2296 | 2.1850 | 2.2742 |
| 2030-07-11 | 2.2229 | 2.1785 | 2.2674 |
| 2030-07-12 | 2.2255 | 2.1810 | 2.2700 |
| 2030-07-13 | 2.2140 | 2.1698 | 2.2583 |
| 2030-07-14 | 2.2225 | 2.1781 | 2.2670 |
| 2030-07-15 | 2.2101 | 2.1659 | 2.2543 |
| 2030-07-16 | 2.1896 | 2.1458 | 2.2334 |
| 2030-07-17 | 2.2153 | 2.1710 | 2.2596 |
| 2030-07-18 | 2.1893 | 2.1455 | 2.2331 |
| 2030-07-19 | 2.1769 | 2.1333 | 2.2204 |
| 2030-07-20 | 2.1809 | 2.1373 | 2.2245 |
| 2030-07-21 | 2.1618 | 2.1185 | 2.2050 |
| 2030-07-22 | 2.1560 | 2.1128 | 2.1991 |
| 2030-07-23 | 2.1566 | 2.1134 | 2.1997 |
| 2030-07-24 | 2.1703 | 2.1269 | 2.2137 |
| 2030-07-25 | 2.1759 | 2.1324 | 2.2194 |
| 2030-07-26 | 2.1771 | 2.1335 | 2.2206 |
| 2030-07-27 | 2.1771 | 2.1336 | 2.2207 |
| 2030-07-28 | 2.2008 | 2.1568 | 2.2448 |
| 2030-07-29 | 2.2267 | 2.1821 | 2.2712 |
| 2030-07-30 | 2.2005 | 2.1565 | 2.2445 |
| 2030-07-31 | 2.2264 | 2.1819 | 2.2709 |
| 2030 August | |||
| 2030-08-01 | 2.2472 | 2.2023 | 2.2922 |
| 2030-08-02 | 2.2350 | 2.1903 | 2.2797 |
| 2030-08-03 | 2.2570 | 2.2119 | 2.3022 |
| 2030-08-04 | 2.2530 | 2.2079 | 2.2980 |
| 2030-08-05 | 2.2265 | 2.1820 | 2.2710 |
| 2030-08-06 | 2.2278 | 2.1833 | 2.2724 |
| 2030-08-07 | 2.2328 | 2.1881 | 2.2774 |
| 2030-08-08 | 2.2342 | 2.1895 | 2.2789 |
| 2030-08-09 | 2.2501 | 2.2051 | 2.2951 |
| 2030-08-10 | 2.2437 | 2.1988 | 2.2886 |
| 2030-08-11 | 2.2578 | 2.2126 | 2.3029 |
| 2030-08-12 | 2.2843 | 2.2386 | 2.3300 |
| 2030-08-13 | 2.2937 | 2.2478 | 2.3396 |
| 2030-08-14 | 2.3207 | 2.2743 | 2.3671 |
| 2030-08-15 | 2.3444 | 2.2975 | 2.3913 |
| 2030-08-16 | 2.3619 | 2.3146 | 2.4091 |
| 2030-08-17 | 2.3896 | 2.3418 | 2.4374 |
| 2030-08-18 | 2.3837 | 2.3360 | 2.4314 |
| 2030-08-19 | 2.4117 | 2.3635 | 2.4600 |
| 2030-08-20 | 2.4077 | 2.3596 | 2.4559 |
| 2030-08-21 | 2.3833 | 2.3356 | 2.4309 |
| 2030-08-22 | 2.3809 | 2.3333 | 2.4285 |
| 2030-08-23 | 2.3990 | 2.3510 | 2.4470 |
| 2030-08-24 | 2.3708 | 2.3234 | 2.4183 |
| 2030-08-25 | 2.3469 | 2.2999 | 2.3938 |
| 2030-08-26 | 2.3193 | 2.2729 | 2.3657 |
| 2030-08-27 | 2.2977 | 2.2517 | 2.3436 |
| 2030-08-28 | 2.2843 | 2.2386 | 2.3300 |
| 2030-08-29 | 2.2777 | 2.2321 | 2.3232 |
| 2030-08-30 | 2.3027 | 2.2566 | 2.3487 |
| 2030-08-31 | 2.3041 | 2.2580 | 2.3502 |
| 2030 September | |||
| 2030-09-01 | 2.2770 | 2.2315 | 2.3226 |
| 2030-09-02 | 2.2875 | 2.2418 | 2.3333 |
| 2030-09-03 | 2.2606 | 2.2154 | 2.3058 |
| 2030-09-04 | 2.2456 | 2.2007 | 2.2905 |
| 2030-09-05 | 2.2714 | 2.2260 | 2.3169 |
| 2030-09-06 | 2.2759 | 2.2303 | 2.3214 |
| 2030-09-07 | 2.2689 | 2.2235 | 2.3143 |
| 2030-09-08 | 2.2819 | 2.2362 | 2.3275 |
| 2030-09-09 | 2.2667 | 2.2214 | 2.3120 |
| 2030-09-10 | 2.2661 | 2.2207 | 2.3114 |
| 2030-09-11 | 2.2760 | 2.2304 | 2.3215 |
| 2030-09-12 | 2.2492 | 2.2042 | 2.2942 |
| 2030-09-13 | 2.2591 | 2.2139 | 2.3043 |
| 2030-09-14 | 2.2856 | 2.2399 | 2.3314 |
| 2030-09-15 | 2.2588 | 2.2136 | 2.3040 |
| 2030-09-16 | 2.2753 | 2.2298 | 2.3208 |
| 2030-09-17 | 2.3020 | 2.2560 | 2.3481 |
| 2030-09-18 | 2.2942 | 2.2483 | 2.3401 |
| 2030-09-19 | 2.3212 | 2.2748 | 2.3676 |
| 2030-09-20 | 2.3485 | 2.3015 | 2.3954 |
| 2030-09-21 | 2.3209 | 2.2745 | 2.3673 |
| 2030-09-22 | 2.3124 | 2.2662 | 2.3587 |
| 2030-09-23 | 2.2863 | 2.2406 | 2.3320 |
| 2030-09-24 | 2.2675 | 2.2221 | 2.3128 |
| 2030-09-25 | 2.2941 | 2.2482 | 2.3400 |
| 2030-09-26 | 2.2672 | 2.2218 | 2.3125 |
| 2030-09-27 | 2.2572 | 2.2120 | 2.3023 |
| 2030-09-28 | 2.2751 | 2.2296 | 2.3206 |
| 2030-09-29 | 2.2484 | 2.2034 | 2.2934 |
| 2030-09-30 | 2.2748 | 2.2293 | 2.3203 |
| 2030 October | |||
| 2030-10-01 | 2.2760 | 2.2305 | 2.3216 |
| 2030-10-02 | 2.2713 | 2.2259 | 2.3167 |
| 2030-10-03 | 2.2618 | 2.2166 | 2.3071 |
| 2030-10-04 | 2.2515 | 2.2064 | 2.2965 |
| 2030-10-05 | 2.2638 | 2.2185 | 2.3090 |
| 2030-10-06 | 2.2514 | 2.2064 | 2.2965 |
| 2030-10-07 | 2.2522 | 2.2071 | 2.2972 |
| 2030-10-08 | 2.2473 | 2.2023 | 2.2922 |
| 2030-10-09 | 2.2473 | 2.2024 | 2.2923 |
| 2030-10-10 | 2.2616 | 2.2164 | 2.3068 |
| 2030-10-11 | 2.2492 | 2.2042 | 2.2941 |
| 2030-10-12 | 2.2534 | 2.2084 | 2.2985 |
| 2030-10-13 | 2.2440 | 2.1991 | 2.2889 |
| 2030-10-14 | 2.2584 | 2.2132 | 2.3036 |
| 2030-10-15 | 2.2319 | 2.1872 | 2.2765 |
| 2030-10-16 | 2.2128 | 2.1685 | 2.2570 |
| 2030-10-17 | 2.2334 | 2.1888 | 2.2781 |
| 2030-10-18 | 2.2242 | 2.1797 | 2.2687 |
| 2030-10-19 | 2.2125 | 2.1683 | 2.2568 |
| 2030-10-20 | 2.2285 | 2.1839 | 2.2730 |
| 2030-10-21 | 2.2498 | 2.2048 | 2.2948 |
| 2030-10-22 | 2.2457 | 2.2008 | 2.2906 |
| 2030-10-23 | 2.2468 | 2.2019 | 2.2917 |
| 2030-10-24 | 2.2455 | 2.2006 | 2.2905 |
| 2030-10-25 | 2.2462 | 2.2013 | 2.2912 |
| 2030-10-26 | 2.2653 | 2.2200 | 2.3106 |
| 2030-10-27 | 2.2621 | 2.2169 | 2.3073 |
| 2030-10-28 | 2.2549 | 2.2098 | 2.3000 |
| 2030-10-29 | 2.2742 | 2.2287 | 2.3196 |
| 2030-10-30 | 2.2587 | 2.2135 | 2.3039 |
| 2030-10-31 | 2.2494 | 2.2044 | 2.2944 |
| 2030 November | |||
| 2030-11-01 | 2.2524 | 2.2074 | 2.2975 |
| 2030-11-02 | 2.2486 | 2.2037 | 2.2936 |