Ghanaian Cedi to Gambian Dalasi Price Prediction and Forecast Data for 2031
Current GHS/GMD rate: â–¼ 6.7438 (-0,01%)
> Page 6: GHS/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 2.1650 | 2.1217 | 2.2083 |
| 2031-01-02 | 2.1830 | 2.1393 | 2.2266 |
| 2031-01-03 | 2.1978 | 2.1539 | 2.2418 |
| 2031-01-04 | 2.1906 | 2.1468 | 2.2344 |
| 2031-01-05 | 2.1685 | 2.1251 | 2.2119 |
| 2031-01-06 | 2.1937 | 2.1499 | 2.2376 |
| 2031-01-07 | 2.1806 | 2.1370 | 2.2242 |
| 2031-01-08 | 2.1895 | 2.1458 | 2.2333 |
| 2031-01-09 | 2.1868 | 2.1430 | 2.2305 |
| 2031-01-10 | 2.1812 | 2.1376 | 2.2248 |
| 2031-01-11 | 2.1866 | 2.1428 | 2.2303 |
| 2031-01-12 | 2.1609 | 2.1176 | 2.2041 |
| 2031-01-13 | 2.1642 | 2.1210 | 2.2075 |
| 2031-01-14 | 2.1520 | 2.1090 | 2.1951 |
| 2031-01-15 | 2.1620 | 2.1187 | 2.2052 |
| 2031-01-16 | 2.1449 | 2.1020 | 2.1878 |
| 2031-01-17 | 2.1702 | 2.1268 | 2.2136 |
| 2031-01-18 | 2.1624 | 2.1191 | 2.2056 |
| 2031-01-19 | 2.1761 | 2.1326 | 2.2197 |
| 2031-01-20 | 2.1751 | 2.1316 | 2.2186 |
| 2031-01-21 | 2.1664 | 2.1231 | 2.2097 |
| 2031-01-22 | 2.1727 | 2.1292 | 2.2161 |
| 2031-01-23 | 2.1609 | 2.1177 | 2.2042 |
| 2031-01-24 | 2.1863 | 2.1426 | 2.2301 |
| 2031-01-25 | 2.1606 | 2.1174 | 2.2039 |
| 2031-01-26 | 2.1648 | 2.1215 | 2.2081 |
| 2031-01-27 | 2.1693 | 2.1259 | 2.2127 |
| 2031-01-28 | 2.1702 | 2.1268 | 2.2136 |
| 2031-01-29 | 2.1590 | 2.1158 | 2.2022 |
| 2031-01-30 | 2.1655 | 2.1222 | 2.2088 |
| 2031-01-31 | 2.1544 | 2.1113 | 2.1975 |
| 2031 February | |||
| 2031-02-01 | 2.1686 | 2.1252 | 2.2120 |
| 2031-02-02 | 2.1662 | 2.1229 | 2.2095 |
| 2031-02-03 | 2.1695 | 2.1261 | 2.2129 |
| 2031-02-04 | 2.1566 | 2.1135 | 2.1998 |
| 2031-02-05 | 2.1566 | 2.1135 | 2.1997 |
| 2031-02-06 | 2.1565 | 2.1134 | 2.1997 |
| 2031-02-07 | 2.1574 | 2.1142 | 2.2005 |
| 2031-02-08 | 2.1565 | 2.1134 | 2.1997 |
| 2031-02-09 | 2.1592 | 2.1160 | 2.2024 |
| 2031-02-10 | 2.1580 | 2.1149 | 2.2012 |
| 2031-02-11 | 2.1532 | 2.1101 | 2.1962 |
| 2031-02-12 | 2.1589 | 2.1158 | 2.2021 |
| 2031-02-13 | 2.1605 | 2.1173 | 2.2038 |
| 2031-02-14 | 2.1810 | 2.1374 | 2.2247 |
| 2031-02-15 | 2.1554 | 2.1123 | 2.1985 |
| 2031-02-16 | 2.1304 | 2.0878 | 2.1730 |
| 2031-02-17 | 2.1554 | 2.1123 | 2.1985 |
| 2031-02-18 | 2.1590 | 2.1158 | 2.2022 |
| 2031-02-19 | 2.1598 | 2.1166 | 2.2030 |
| 2031-02-20 | 2.1606 | 2.1174 | 2.2038 |
| 2031-02-21 | 2.1538 | 2.1107 | 2.1969 |
| 2031-02-22 | 2.1591 | 2.1160 | 2.2023 |
| 2031-02-23 | 2.1845 | 2.1408 | 2.2282 |
| 2031-02-24 | 2.1588 | 2.1157 | 2.2020 |
| 2031-02-25 | 2.1429 | 2.1000 | 2.1857 |
| 2031-02-26 | 2.1500 | 2.1070 | 2.1930 |
| 2031-02-27 | 2.1562 | 2.1130 | 2.1993 |
| 2031-02-28 | 2.1533 | 2.1102 | 2.1963 |
| 2031 March | |||
| 2031-03-01 | 2.1499 | 2.1069 | 2.1929 |
| 2031-03-02 | 2.1572 | 2.1140 | 2.2003 |
| 2031-03-03 | 2.1551 | 2.1120 | 2.1982 |
| 2031-03-04 | 2.1479 | 2.1050 | 2.1909 |
| 2031-03-05 | 2.1551 | 2.1120 | 2.1982 |
| 2031-03-06 | 2.1564 | 2.1133 | 2.1995 |
| 2031-03-07 | 2.1491 | 2.1061 | 2.1921 |
| 2031-03-08 | 2.1475 | 2.1046 | 2.1905 |
| 2031-03-09 | 2.1393 | 2.0965 | 2.1821 |
| 2031-03-10 | 2.1416 | 2.0987 | 2.1844 |
| 2031-03-11 | 2.1463 | 2.1034 | 2.1892 |
| 2031-03-12 | 2.1439 | 2.1010 | 2.1868 |
| 2031-03-13 | 2.1280 | 2.0854 | 2.1705 |
| 2031-03-14 | 2.1418 | 2.0990 | 2.1846 |
| 2031-03-15 | 2.1334 | 2.0907 | 2.1760 |
| 2031-03-16 | 2.1304 | 2.0878 | 2.1730 |
| 2031-03-17 | 2.1112 | 2.0690 | 2.1535 |
| 2031-03-18 | 2.0864 | 2.0447 | 2.1282 |
| 2031-03-19 | 2.1035 | 2.0614 | 2.1456 |
| 2031-03-20 | 2.0975 | 2.0556 | 2.1395 |
| 2031-03-21 | 2.0954 | 2.0535 | 2.1373 |
| 2031-03-22 | 2.1174 | 2.0751 | 2.1598 |
| 2031-03-23 | 2.0925 | 2.0507 | 2.1344 |
| 2031-03-24 | 2.1114 | 2.0691 | 2.1536 |
| 2031-03-25 | 2.1265 | 2.0840 | 2.1690 |
| 2031-03-26 | 2.1153 | 2.0730 | 2.1576 |
| 2031-03-27 | 2.1250 | 2.0825 | 2.1675 |
| 2031-03-28 | 2.1313 | 2.0887 | 2.1739 |
| 2031-03-29 | 2.1187 | 2.0763 | 2.1611 |
| 2031-03-30 | 2.1104 | 2.0682 | 2.1526 |
| 2031-03-31 | 2.1232 | 2.0808 | 2.1657 |
| 2031 April | |||
| 2031-04-01 | 2.1297 | 2.0871 | 2.1723 |
| 2031-04-02 | 2.1210 | 2.0786 | 2.1634 |
| 2031-04-03 | 2.1133 | 2.0711 | 2.1556 |
| 2031-04-04 | 2.1068 | 2.0647 | 2.1490 |
| 2031-04-05 | 2.1127 | 2.0705 | 2.1550 |
| 2031-04-06 | 2.0879 | 2.0461 | 2.1296 |
| 2031-04-07 | 2.1124 | 2.0702 | 2.1547 |
| 2031-04-08 | 2.1117 | 2.0695 | 2.1539 |
| 2031-04-09 | 2.1085 | 2.0663 | 2.1507 |
| 2031-04-10 | 2.1109 | 2.0687 | 2.1531 |
| 2031-04-11 | 2.1019 | 2.0599 | 2.1440 |
| 2031-04-12 | 2.1002 | 2.0582 | 2.1422 |
| 2031-04-13 | 2.0949 | 2.0530 | 2.1368 |
| 2031-04-14 | 2.0868 | 2.0451 | 2.1285 |
| 2031-04-15 | 2.0922 | 2.0503 | 2.1340 |
| 2031-04-16 | 2.0968 | 2.0548 | 2.1387 |
| 2031-04-17 | 2.0779 | 2.0363 | 2.1195 |
| 2031-04-18 | 2.0781 | 2.0365 | 2.1196 |
| 2031-04-19 | 2.0701 | 2.0287 | 2.1115 |
| 2031-04-20 | 2.0600 | 2.0188 | 2.1012 |
| 2031-04-21 | 2.0500 | 2.0090 | 2.0910 |
| 2031-04-22 | 2.0605 | 2.0193 | 2.1017 |
| 2031-04-23 | 2.0573 | 2.0161 | 2.0984 |
| 2031-04-24 | 2.0432 | 2.0023 | 2.0841 |
| 2031-04-25 | 2.0579 | 2.0167 | 2.0990 |
| 2031-04-26 | 2.0380 | 1.9972 | 2.0787 |
| 2031-04-27 | 2.0356 | 1.9949 | 2.0763 |
| 2031-04-28 | 2.0237 | 1.9832 | 2.0642 |
| 2031-04-29 | 2.0166 | 1.9763 | 2.0570 |
| 2031-04-30 | 2.0132 | 1.9729 | 2.0534 |
| 2031 May | |||
| 2031-05-01 | 2.0062 | 1.9661 | 2.0464 |
| 2031-05-02 | 2.0055 | 1.9654 | 2.0456 |
| 2031-05-03 | 2.0018 | 1.9617 | 2.0418 |
| 2031-05-04 | 2.0062 | 1.9660 | 2.0463 |
| 2031-05-05 | 2.0021 | 1.9621 | 2.0422 |
| 2031-05-06 | 1.9877 | 1.9479 | 2.0274 |
| 2031-05-07 | 1.9808 | 1.9412 | 2.0204 |
| 2031-05-08 | 1.9885 | 1.9488 | 2.0283 |
| 2031-05-09 | 1.9816 | 1.9420 | 2.0212 |
| 2031-05-10 | 1.9597 | 1.9205 | 1.9989 |
| 2031-05-11 | 1.9741 | 1.9346 | 2.0136 |
| 2031-05-12 | 1.9702 | 1.9308 | 2.0096 |
| 2031-05-13 | 1.9631 | 1.9238 | 2.0024 |
| 2031-05-14 | 1.9799 | 1.9403 | 2.0195 |
| 2031-05-15 | 1.9835 | 1.9438 | 2.0232 |
| 2031-05-16 | 1.9679 | 1.9285 | 2.0072 |
| 2031-05-17 | 1.9775 | 1.9379 | 2.0170 |
| 2031-05-18 | 1.9778 | 1.9383 | 2.0174 |
| 2031-05-19 | 1.9804 | 1.9408 | 2.0200 |
| 2031-05-20 | 1.9723 | 1.9329 | 2.0118 |
| 2031-05-21 | 1.9664 | 1.9271 | 2.0057 |
| 2031-05-22 | 1.9590 | 1.9199 | 1.9982 |
| 2031-05-23 | 1.9439 | 1.9050 | 1.9828 |
| 2031-05-24 | 1.9252 | 1.8867 | 1.9637 |
| 2031-05-25 | 1.9378 | 1.8990 | 1.9765 |
| 2031-05-26 | 1.9394 | 1.9006 | 1.9782 |
| 2031-05-27 | 1.9330 | 1.8943 | 1.9716 |
| 2031-05-28 | 1.9180 | 1.8797 | 1.9564 |
| 2031-05-29 | 1.9110 | 1.8728 | 1.9492 |
| 2031-05-30 | 1.9041 | 1.8660 | 1.9421 |
| 2031-05-31 | 1.9048 | 1.8667 | 1.9429 |
| 2031 June | |||
| 2031-06-01 | 1.8883 | 1.8506 | 1.9261 |
| 2031-06-02 | 1.8834 | 1.8458 | 1.9211 |
| 2031-06-03 | 1.8735 | 1.8361 | 1.9110 |
| 2031-06-04 | 1.8673 | 1.8300 | 1.9047 |
| 2031-06-05 | 1.8513 | 1.8143 | 1.8883 |
| 2031-06-06 | 1.8552 | 1.8181 | 1.8923 |
| 2031-06-07 | 1.8345 | 1.7978 | 1.8712 |
| 2031-06-08 | 1.8295 | 1.7929 | 1.8661 |
| 2031-06-09 | 1.8226 | 1.7862 | 1.8591 |
| 2031-06-10 | 1.8126 | 1.7764 | 1.8489 |
| 2031-06-11 | 1.8199 | 1.7835 | 1.8563 |
| 2031-06-12 | 1.8089 | 1.7727 | 1.8451 |
| 2031-06-13 | 1.8014 | 1.7654 | 1.8374 |
| 2031-06-14 | 1.7978 | 1.7618 | 1.8337 |
| 2031-06-15 | 1.7962 | 1.7603 | 1.8322 |
| 2031-06-16 | 1.7950 | 1.7591 | 1.8309 |
| 2031-06-17 | 1.7959 | 1.7599 | 1.8318 |
| 2031-06-18 | 1.7773 | 1.7418 | 1.8129 |
| 2031-06-19 | 1.7780 | 1.7424 | 1.8135 |
| 2031-06-20 | 1.7780 | 1.7424 | 1.8136 |
| 2031-06-21 | 1.7606 | 1.7254 | 1.7959 |
| 2031-06-22 | 1.7789 | 1.7433 | 1.8145 |
| 2031-06-23 | 1.7631 | 1.7279 | 1.7984 |
| 2031-06-24 | 1.7757 | 1.7402 | 1.8112 |
| 2031-06-25 | 1.7549 | 1.7198 | 1.7900 |
| 2031-06-26 | 1.7594 | 1.7242 | 1.7946 |
| 2031-06-27 | 1.7687 | 1.7334 | 1.8041 |
| 2031-06-28 | 1.7617 | 1.7264 | 1.7969 |
| 2031-06-29 | 1.7507 | 1.7157 | 1.7857 |
| 2031-06-30 | 1.7420 | 1.7072 | 1.7769 |
| 2031 July | |||
| 2031-07-01 | 1.7486 | 1.7137 | 1.7836 |
| 2031-07-02 | 1.7418 | 1.7070 | 1.7766 |
| 2031-07-03 | 1.7393 | 1.7045 | 1.7741 |
| 2031-07-04 | 1.7332 | 1.6985 | 1.7678 |
| 2031-07-05 | 1.7363 | 1.7015 | 1.7710 |
| 2031-07-06 | 1.7413 | 1.7065 | 1.7761 |
| 2031-07-07 | 1.7276 | 1.6931 | 1.7622 |
| 2031-07-08 | 1.7291 | 1.6946 | 1.7637 |
| 2031-07-09 | 1.7281 | 1.6935 | 1.7626 |
| 2031-07-10 | 1.7180 | 1.6836 | 1.7524 |
| 2031-07-11 | 1.7195 | 1.6852 | 1.7539 |
| 2031-07-12 | 1.7156 | 1.6813 | 1.7499 |
| 2031-07-13 | 1.7234 | 1.6890 | 1.7579 |
| 2031-07-14 | 1.7229 | 1.6885 | 1.7574 |
| 2031-07-15 | 1.7169 | 1.6825 | 1.7512 |
| 2031-07-16 | 1.7156 | 1.6813 | 1.7499 |
| 2031-07-17 | 1.7126 | 1.6784 | 1.7469 |
| 2031-07-18 | 1.7172 | 1.6829 | 1.7516 |
| 2031-07-19 | 1.7088 | 1.6746 | 1.7429 |
| 2031-07-20 | 1.7167 | 1.6824 | 1.7510 |
| 2031-07-21 | 1.7130 | 1.6787 | 1.7473 |
| 2031-07-22 | 1.7116 | 1.6773 | 1.7458 |
| 2031-07-23 | 1.7069 | 1.6728 | 1.7410 |
| 2031-07-24 | 1.7077 | 1.6736 | 1.7419 |
| 2031-07-25 | 1.7086 | 1.6744 | 1.7427 |
| 2031-07-26 | 1.7044 | 1.6703 | 1.7385 |
| 2031-07-27 | 1.7014 | 1.6673 | 1.7354 |
| 2031-07-28 | 1.7214 | 1.6869 | 1.7558 |
| 2031-07-29 | 1.7011 | 1.6671 | 1.7352 |
| 2031-07-30 | 1.7211 | 1.6867 | 1.7556 |
| 2031-07-31 | 1.7009 | 1.6669 | 1.7349 |
| 2031 August | |||
| 2031-08-01 | 1.7209 | 1.6865 | 1.7553 |
| 2031-08-02 | 1.7126 | 1.6783 | 1.7468 |
| 2031-08-03 | 1.7091 | 1.6749 | 1.7433 |
| 2031-08-04 | 1.6890 | 1.6553 | 1.7228 |
| 2031-08-05 | 1.6889 | 1.6551 | 1.7227 |
| 2031-08-06 | 1.6930 | 1.6591 | 1.7268 |
| 2031-08-07 | 1.7031 | 1.6691 | 1.7372 |
| 2031-08-08 | 1.6831 | 1.6494 | 1.7168 |
| 2031-08-09 | 1.7029 | 1.6688 | 1.7369 |
| 2031-08-10 | 1.6988 | 1.6648 | 1.7327 |
| 2031-08-11 | 1.6788 | 1.6452 | 1.7124 |
| 2031-08-12 | 1.6984 | 1.6644 | 1.7324 |
| 2031-08-13 | 1.6969 | 1.6630 | 1.7309 |
| 2031-08-14 | 1.7038 | 1.6698 | 1.7379 |
| 2031-08-15 | 1.7211 | 1.6866 | 1.7555 |
| 2031-08-16 | 1.7177 | 1.6834 | 1.7521 |
| 2031-08-17 | 1.6975 | 1.6636 | 1.7315 |
| 2031-08-18 | 1.6940 | 1.6601 | 1.7279 |
| 2031-08-19 | 1.7139 | 1.6796 | 1.7482 |
| 2031-08-20 | 1.7130 | 1.6787 | 1.7472 |
| 2031-08-21 | 1.7147 | 1.6804 | 1.7490 |
| 2031-08-22 | 1.6945 | 1.6606 | 1.7284 |
| 2031-08-23 | 1.6913 | 1.6575 | 1.7252 |
| 2031-08-24 | 1.6847 | 1.6510 | 1.7184 |
| 2031-08-25 | 1.7045 | 1.6704 | 1.7386 |
| 2031-08-26 | 1.7246 | 1.6901 | 1.7591 |
| 2031-08-27 | 1.7043 | 1.6702 | 1.7384 |
| 2031-08-28 | 1.6868 | 1.6531 | 1.7206 |
| 2031-08-29 | 1.6868 | 1.6531 | 1.7206 |
| 2031-08-30 | 1.6839 | 1.6502 | 1.7176 |
| 2031-08-31 | 1.7026 | 1.6686 | 1.7367 |
| 2031 September | |||
| 2031-09-01 | 1.7162 | 1.6819 | 1.7505 |
| 2031-09-02 | 1.6960 | 1.6621 | 1.7300 |
| 2031-09-03 | 1.6885 | 1.6548 | 1.7223 |
| 2031-09-04 | 1.6867 | 1.6529 | 1.7204 |
| 2031-09-05 | 1.6669 | 1.6335 | 1.7002 |
| 2031-09-06 | 1.6865 | 1.6527 | 1.7202 |
| 2031-09-07 | 1.6781 | 1.6445 | 1.7116 |
| 2031-09-08 | 1.6899 | 1.6561 | 1.7237 |
| 2031-09-09 | 1.6921 | 1.6582 | 1.7259 |
| 2031-09-10 | 1.6874 | 1.6536 | 1.7211 |
| 2031-09-11 | 1.7043 | 1.6702 | 1.7384 |
| 2031-09-12 | 1.7216 | 1.6872 | 1.7561 |
| 2031-09-13 | 1.7216 | 1.6872 | 1.7561 |
| 2031-09-14 | 1.7104 | 1.6762 | 1.7446 |
| 2031-09-15 | 1.7026 | 1.6686 | 1.7367 |
| 2031-09-16 | 1.6868 | 1.6531 | 1.7205 |
| 2031-09-17 | 1.6862 | 1.6524 | 1.7199 |
| 2031-09-18 | 1.7060 | 1.6719 | 1.7401 |
| 2031-09-19 | 1.7024 | 1.6683 | 1.7364 |
| 2031-09-20 | 1.7114 | 1.6771 | 1.7456 |
| 2031-09-21 | 1.7315 | 1.6968 | 1.7661 |
| 2031-09-22 | 1.7518 | 1.7168 | 1.7869 |
| 2031-09-23 | 1.7519 | 1.7168 | 1.7869 |
| 2031-09-24 | 1.7522 | 1.7172 | 1.7873 |
| 2031-09-25 | 1.7582 | 1.7230 | 1.7934 |
| 2031-09-26 | 1.7557 | 1.7206 | 1.7908 |
| 2031-09-27 | 1.7510 | 1.7160 | 1.7860 |
| 2031-09-28 | 1.7345 | 1.6998 | 1.7692 |
| 2031-09-29 | 1.7198 | 1.6854 | 1.7542 |
| 2031-09-30 | 1.7083 | 1.6741 | 1.7425 |
| 2031 October | |||
| 2031-10-01 | 1.7062 | 1.6720 | 1.7403 |
| 2031-10-02 | 1.6893 | 1.6556 | 1.7231 |
| 2031-10-03 | 1.6872 | 1.6535 | 1.7210 |
| 2031-10-04 | 1.6762 | 1.6427 | 1.7097 |
| 2031-10-05 | 1.6725 | 1.6390 | 1.7059 |
| 2031-10-06 | 1.6675 | 1.6342 | 1.7009 |
| 2031-10-07 | 1.6773 | 1.6437 | 1.7108 |
| 2031-10-08 | 1.6761 | 1.6426 | 1.7096 |
| 2031-10-09 | 1.6811 | 1.6474 | 1.7147 |
| 2031-10-10 | 1.6771 | 1.6435 | 1.7106 |
| 2031-10-11 | 1.6911 | 1.6573 | 1.7250 |
| 2031-10-12 | 1.6779 | 1.6443 | 1.7114 |
| 2031-10-13 | 1.6786 | 1.6450 | 1.7122 |
| 2031-10-14 | 1.6788 | 1.6452 | 1.7124 |
| 2031-10-15 | 1.6750 | 1.6415 | 1.7085 |
| 2031-10-16 | 1.6846 | 1.6509 | 1.7183 |
| 2031-10-17 | 1.6854 | 1.6517 | 1.7191 |
| 2031-10-18 | 1.6708 | 1.6374 | 1.7042 |
| 2031-10-19 | 1.6843 | 1.6506 | 1.7180 |
| 2031-10-20 | 1.6808 | 1.6472 | 1.7144 |
| 2031-10-21 | 1.6657 | 1.6324 | 1.6990 |
| 2031-10-22 | 1.6657 | 1.6324 | 1.6990 |
| 2031-10-23 | 1.6707 | 1.6373 | 1.7041 |
| 2031-10-24 | 1.6782 | 1.6447 | 1.7118 |
| 2031-10-25 | 1.6891 | 1.6554 | 1.7229 |
| 2031-10-26 | 1.6876 | 1.6539 | 1.7214 |
| 2031-10-27 | 1.6855 | 1.6518 | 1.7192 |
| 2031-10-28 | 1.6657 | 1.6324 | 1.6990 |
| 2031-10-29 | 1.6657 | 1.6324 | 1.6990 |
| 2031-10-30 | 1.6727 | 1.6393 | 1.7062 |
| 2031-10-31 | 1.6772 | 1.6437 | 1.7108 |
| 2031 November | |||
| 2031-11-01 | 1.6809 | 1.6472 | 1.7145 |
| 2031-11-02 | 1.6846 | 1.6510 | 1.7183 |