Ghanaian Cedi to Gambian Dalasi Price Prediction and Forecast Data for 2029
Current GHS/GMD rate: â–¼ 6.7438 (-0,01%)
> Page 4: GHS/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.5754 | 3.5039 | 3.6469 |
| 2029-01-02 | 3.5609 | 3.4896 | 3.6321 |
| 2029-01-03 | 3.5609 | 3.4896 | 3.6321 |
| 2029-01-04 | 3.5581 | 3.4869 | 3.6292 |
| 2029-01-05 | 3.5162 | 3.4459 | 3.5866 |
| 2029-01-06 | 3.5576 | 3.4865 | 3.6288 |
| 2029-01-07 | 3.5394 | 3.4686 | 3.6102 |
| 2029-01-08 | 3.5810 | 3.5094 | 3.6526 |
| 2029-01-09 | 3.5796 | 3.5080 | 3.6512 |
| 2029-01-10 | 3.5764 | 3.5048 | 3.6479 |
| 2029-01-11 | 3.5763 | 3.5048 | 3.6479 |
| 2029-01-12 | 3.5723 | 3.5009 | 3.6438 |
| 2029-01-13 | 3.5693 | 3.4979 | 3.6406 |
| 2029-01-14 | 3.5566 | 3.4854 | 3.6277 |
| 2029-01-15 | 3.5147 | 3.4444 | 3.5850 |
| 2029-01-16 | 3.4739 | 3.4044 | 3.5434 |
| 2029-01-17 | 3.4874 | 3.4176 | 3.5571 |
| 2029-01-18 | 3.4930 | 3.4232 | 3.5629 |
| 2029-01-19 | 3.5341 | 3.4635 | 3.6048 |
| 2029-01-20 | 3.5552 | 3.4841 | 3.6263 |
| 2029-01-21 | 3.5552 | 3.4841 | 3.6263 |
| 2029-01-22 | 3.5134 | 3.4431 | 3.5836 |
| 2029-01-23 | 3.5265 | 3.4560 | 3.5971 |
| 2029-01-24 | 3.5008 | 3.4308 | 3.5708 |
| 2029-01-25 | 3.4911 | 3.4212 | 3.5609 |
| 2029-01-26 | 3.4500 | 3.3810 | 3.5190 |
| 2029-01-27 | 3.4596 | 3.3904 | 3.5288 |
| 2029-01-28 | 3.5003 | 3.4303 | 3.5704 |
| 2029-01-29 | 3.4712 | 3.4018 | 3.5406 |
| 2029-01-30 | 3.5121 | 3.4418 | 3.5823 |
| 2029-01-31 | 3.5121 | 3.4418 | 3.5823 |
| 2029 February | |||
| 2029-02-01 | 3.5104 | 3.4402 | 3.5806 |
| 2029-02-02 | 3.5517 | 3.4807 | 3.6227 |
| 2029-02-03 | 3.5935 | 3.5216 | 3.6654 |
| 2029-02-04 | 3.5512 | 3.4802 | 3.6222 |
| 2029-02-05 | 3.5930 | 3.5211 | 3.6649 |
| 2029-02-06 | 3.5671 | 3.4957 | 3.6384 |
| 2029-02-07 | 3.5663 | 3.4950 | 3.6376 |
| 2029-02-08 | 3.5698 | 3.4984 | 3.6412 |
| 2029-02-09 | 3.5654 | 3.4941 | 3.6367 |
| 2029-02-10 | 3.5815 | 3.5098 | 3.6531 |
| 2029-02-11 | 3.5580 | 3.4869 | 3.6292 |
| 2029-02-12 | 3.5778 | 3.5062 | 3.6493 |
| 2029-02-13 | 3.6013 | 3.5293 | 3.6733 |
| 2029-02-14 | 3.6013 | 3.5293 | 3.6733 |
| 2029-02-15 | 3.6318 | 3.5591 | 3.7044 |
| 2029-02-16 | 3.5890 | 3.5173 | 3.6608 |
| 2029-02-17 | 3.5879 | 3.5161 | 3.6596 |
| 2029-02-18 | 3.5589 | 3.4877 | 3.6301 |
| 2029-02-19 | 3.5448 | 3.4739 | 3.6157 |
| 2029-02-20 | 3.5671 | 3.4957 | 3.6384 |
| 2029-02-21 | 3.5608 | 3.4896 | 3.6320 |
| 2029-02-22 | 3.5370 | 3.4663 | 3.6078 |
| 2029-02-23 | 3.5269 | 3.4564 | 3.5975 |
| 2029-02-24 | 3.5326 | 3.4620 | 3.6033 |
| 2029-02-25 | 3.5329 | 3.4622 | 3.6035 |
| 2029-02-26 | 3.5195 | 3.4491 | 3.5899 |
| 2029-02-27 | 3.5211 | 3.4506 | 3.5915 |
| 2029-02-28 | 3.5260 | 3.4555 | 3.5966 |
| 2029 March | |||
| 2029-03-01 | 3.5112 | 3.4410 | 3.5814 |
| 2029-03-02 | 3.5134 | 3.4431 | 3.5836 |
| 2029-03-03 | 3.5040 | 3.4340 | 3.5741 |
| 2029-03-04 | 3.5126 | 3.4423 | 3.5828 |
| 2029-03-05 | 3.5033 | 3.4332 | 3.5733 |
| 2029-03-06 | 3.5006 | 3.4306 | 3.5706 |
| 2029-03-07 | 3.5005 | 3.4305 | 3.5705 |
| 2029-03-08 | 3.5120 | 3.4417 | 3.5822 |
| 2029-03-09 | 3.5093 | 3.4391 | 3.5795 |
| 2029-03-10 | 3.5241 | 3.4536 | 3.5946 |
| 2029-03-11 | 3.5169 | 3.4466 | 3.5873 |
| 2029-03-12 | 3.4903 | 3.4205 | 3.5601 |
| 2029-03-13 | 3.5147 | 3.4444 | 3.5850 |
| 2029-03-14 | 3.4987 | 3.4287 | 3.5686 |
| 2029-03-15 | 3.4908 | 3.4209 | 3.5606 |
| 2029-03-16 | 3.4808 | 3.4112 | 3.5504 |
| 2029-03-17 | 3.4818 | 3.4122 | 3.5515 |
| 2029-03-18 | 3.4871 | 3.4174 | 3.5569 |
| 2029-03-19 | 3.4844 | 3.4147 | 3.5541 |
| 2029-03-20 | 3.4927 | 3.4229 | 3.5626 |
| 2029-03-21 | 3.4874 | 3.4176 | 3.5571 |
| 2029-03-22 | 3.4885 | 3.4187 | 3.5582 |
| 2029-03-23 | 3.4851 | 3.4154 | 3.5548 |
| 2029-03-24 | 3.4876 | 3.4178 | 3.5573 |
| 2029-03-25 | 3.4906 | 3.4207 | 3.5604 |
| 2029-03-26 | 3.4892 | 3.4194 | 3.5590 |
| 2029-03-27 | 3.5191 | 3.4487 | 3.5894 |
| 2029-03-28 | 3.5036 | 3.4336 | 3.5737 |
| 2029-03-29 | 3.4870 | 3.4172 | 3.5567 |
| 2029-03-30 | 3.4943 | 3.4245 | 3.5642 |
| 2029-03-31 | 3.5065 | 3.4364 | 3.5766 |
| 2029 April | |||
| 2029-04-01 | 3.5012 | 3.4312 | 3.5713 |
| 2029-04-02 | 3.5050 | 3.4349 | 3.5751 |
| 2029-04-03 | 3.5264 | 3.4559 | 3.5969 |
| 2029-04-04 | 3.4962 | 3.4263 | 3.5661 |
| 2029-04-05 | 3.5052 | 3.4351 | 3.5753 |
| 2029-04-06 | 3.4941 | 3.4242 | 3.5640 |
| 2029-04-07 | 3.5053 | 3.4352 | 3.5754 |
| 2029-04-08 | 3.5088 | 3.4386 | 3.5789 |
| 2029-04-09 | 3.4999 | 3.4299 | 3.5699 |
| 2029-04-10 | 3.5022 | 3.4322 | 3.5723 |
| 2029-04-11 | 3.5037 | 3.4337 | 3.5738 |
| 2029-04-12 | 3.4965 | 3.4265 | 3.5664 |
| 2029-04-13 | 3.4869 | 3.4172 | 3.5567 |
| 2029-04-14 | 3.4970 | 3.4270 | 3.5669 |
| 2029-04-15 | 3.4797 | 3.4101 | 3.5493 |
| 2029-04-16 | 3.4764 | 3.4068 | 3.5459 |
| 2029-04-17 | 3.4732 | 3.4037 | 3.5426 |
| 2029-04-18 | 3.4966 | 3.4267 | 3.5666 |
| 2029-04-19 | 3.4981 | 3.4282 | 3.5681 |
| 2029-04-20 | 3.4837 | 3.4140 | 3.5534 |
| 2029-04-21 | 3.4868 | 3.4170 | 3.5565 |
| 2029-04-22 | 3.4641 | 3.3948 | 3.5333 |
| 2029-04-23 | 3.4806 | 3.4110 | 3.5502 |
| 2029-04-24 | 3.4612 | 3.3920 | 3.5304 |
| 2029-04-25 | 3.4633 | 3.3941 | 3.5326 |
| 2029-04-26 | 3.4638 | 3.3946 | 3.5331 |
| 2029-04-27 | 3.4660 | 3.3967 | 3.5353 |
| 2029-04-28 | 3.4482 | 3.3792 | 3.5172 |
| 2029-04-29 | 3.4719 | 3.4025 | 3.5414 |
| 2029-04-30 | 3.4750 | 3.4055 | 3.5445 |
| 2029 May | |||
| 2029-05-01 | 3.4418 | 3.3730 | 3.5107 |
| 2029-05-02 | 3.4719 | 3.4025 | 3.5413 |
| 2029-05-03 | 3.4588 | 3.3896 | 3.5280 |
| 2029-05-04 | 3.4623 | 3.3930 | 3.5315 |
| 2029-05-05 | 3.4688 | 3.3995 | 3.5382 |
| 2029-05-06 | 3.4554 | 3.3862 | 3.5245 |
| 2029-05-07 | 3.4491 | 3.3801 | 3.5180 |
| 2029-05-08 | 3.4642 | 3.3949 | 3.5334 |
| 2029-05-09 | 3.4431 | 3.3742 | 3.5119 |
| 2029-05-10 | 3.4209 | 3.3525 | 3.4893 |
| 2029-05-11 | 3.4234 | 3.3550 | 3.4919 |
| 2029-05-12 | 3.4158 | 3.3475 | 3.4841 |
| 2029-05-13 | 3.4243 | 3.3558 | 3.4927 |
| 2029-05-14 | 3.4086 | 3.3405 | 3.4768 |
| 2029-05-15 | 3.3940 | 3.3261 | 3.4618 |
| 2029-05-16 | 3.3922 | 3.3244 | 3.4600 |
| 2029-05-17 | 3.4005 | 3.3325 | 3.4685 |
| 2029-05-18 | 3.4045 | 3.3364 | 3.4726 |
| 2029-05-19 | 3.4096 | 3.3415 | 3.4778 |
| 2029-05-20 | 3.4123 | 3.3440 | 3.4805 |
| 2029-05-21 | 3.4237 | 3.3552 | 3.4922 |
| 2029-05-22 | 3.3872 | 3.3195 | 3.4550 |
| 2029-05-23 | 3.3875 | 3.3197 | 3.4552 |
| 2029-05-24 | 3.4051 | 3.3370 | 3.4732 |
| 2029-05-25 | 3.3790 | 3.3114 | 3.4466 |
| 2029-05-26 | 3.3897 | 3.3219 | 3.4575 |
| 2029-05-27 | 3.3811 | 3.3135 | 3.4487 |
| 2029-05-28 | 3.3903 | 3.3225 | 3.4581 |
| 2029-05-29 | 3.4072 | 3.3390 | 3.4753 |
| 2029-05-30 | 3.4093 | 3.3411 | 3.4775 |
| 2029-05-31 | 3.3854 | 3.3176 | 3.4531 |
| 2029 June | |||
| 2029-06-01 | 3.3760 | 3.3085 | 3.4435 |
| 2029-06-02 | 3.3594 | 3.2922 | 3.4266 |
| 2029-06-03 | 3.3553 | 3.2882 | 3.4224 |
| 2029-06-04 | 3.3533 | 3.2862 | 3.4204 |
| 2029-06-05 | 3.3927 | 3.3249 | 3.4606 |
| 2029-06-06 | 3.3528 | 3.2858 | 3.4199 |
| 2029-06-07 | 3.3435 | 3.2766 | 3.4103 |
| 2029-06-08 | 3.3825 | 3.3149 | 3.4502 |
| 2029-06-09 | 3.3438 | 3.2769 | 3.4107 |
| 2029-06-10 | 3.3552 | 3.2881 | 3.4223 |
| 2029-06-11 | 3.3477 | 3.2808 | 3.4147 |
| 2029-06-12 | 3.3749 | 3.3074 | 3.4424 |
| 2029-06-13 | 3.3451 | 3.2782 | 3.4120 |
| 2029-06-14 | 3.3364 | 3.2697 | 3.4031 |
| 2029-06-15 | 3.3320 | 3.2654 | 3.3987 |
| 2029-06-16 | 3.3547 | 3.2876 | 3.4218 |
| 2029-06-17 | 3.3373 | 3.2705 | 3.4040 |
| 2029-06-18 | 3.3396 | 3.2728 | 3.4064 |
| 2029-06-19 | 3.3380 | 3.2713 | 3.4048 |
| 2029-06-20 | 3.3470 | 3.2801 | 3.4140 |
| 2029-06-21 | 3.3332 | 3.2665 | 3.3999 |
| 2029-06-22 | 3.3547 | 3.2876 | 3.4218 |
| 2029-06-23 | 3.3432 | 3.2763 | 3.4101 |
| 2029-06-24 | 3.3300 | 3.2634 | 3.3966 |
| 2029-06-25 | 3.3456 | 3.2787 | 3.4125 |
| 2029-06-26 | 3.3716 | 3.3042 | 3.4391 |
| 2029-06-27 | 3.3328 | 3.2662 | 3.3995 |
| 2029-06-28 | 3.3301 | 3.2635 | 3.3967 |
| 2029-06-29 | 3.3693 | 3.3019 | 3.4366 |
| 2029-06-30 | 3.3625 | 3.2952 | 3.4297 |
| 2029 July | |||
| 2029-07-01 | 3.3246 | 3.2581 | 3.3911 |
| 2029-07-02 | 3.3170 | 3.2507 | 3.3833 |
| 2029-07-03 | 3.3379 | 3.2711 | 3.4047 |
| 2029-07-04 | 3.3325 | 3.2659 | 3.3992 |
| 2029-07-05 | 3.3387 | 3.2719 | 3.4055 |
| 2029-07-06 | 3.3394 | 3.2726 | 3.4062 |
| 2029-07-07 | 3.3246 | 3.2581 | 3.3911 |
| 2029-07-08 | 3.3602 | 3.2930 | 3.4275 |
| 2029-07-09 | 3.3504 | 3.2834 | 3.4175 |
| 2029-07-10 | 3.3380 | 3.2713 | 3.4048 |
| 2029-07-11 | 3.3515 | 3.2844 | 3.4185 |
| 2029-07-12 | 3.3413 | 3.2744 | 3.4081 |
| 2029-07-13 | 3.3438 | 3.2769 | 3.4107 |
| 2029-07-14 | 3.3515 | 3.2845 | 3.4185 |
| 2029-07-15 | 3.3307 | 3.2641 | 3.3973 |
| 2029-07-16 | 3.3448 | 3.2779 | 3.4117 |
| 2029-07-17 | 3.3495 | 3.2825 | 3.4165 |
| 2029-07-18 | 3.3381 | 3.2714 | 3.4049 |
| 2029-07-19 | 3.3342 | 3.2675 | 3.4009 |
| 2029-07-20 | 3.3470 | 3.2801 | 3.4140 |
| 2029-07-21 | 3.3367 | 3.2700 | 3.4034 |
| 2029-07-22 | 3.3408 | 3.2740 | 3.4076 |
| 2029-07-23 | 3.3249 | 3.2584 | 3.3914 |
| 2029-07-24 | 3.3276 | 3.2611 | 3.3942 |
| 2029-07-25 | 3.3668 | 3.2994 | 3.4341 |
| 2029-07-26 | 3.3479 | 3.2809 | 3.4148 |
| 2029-07-27 | 3.3531 | 3.2860 | 3.4201 |
| 2029-07-28 | 3.3674 | 3.3001 | 3.4348 |
| 2029-07-29 | 3.3505 | 3.2835 | 3.4175 |
| 2029-07-30 | 3.3662 | 3.2989 | 3.4336 |
| 2029-07-31 | 3.3522 | 3.2852 | 3.4193 |
| 2029 August | |||
| 2029-08-01 | 3.3554 | 3.2883 | 3.4225 |
| 2029-08-02 | 3.3354 | 3.2687 | 3.4021 |
| 2029-08-03 | 3.3387 | 3.2719 | 3.4055 |
| 2029-08-04 | 3.3407 | 3.2739 | 3.4075 |
| 2029-08-05 | 3.3669 | 3.2995 | 3.4342 |
| 2029-08-06 | 3.3273 | 3.2607 | 3.3938 |
| 2029-08-07 | 3.3621 | 3.2948 | 3.4293 |
| 2029-08-08 | 3.3472 | 3.2802 | 3.4141 |
| 2029-08-09 | 3.3554 | 3.2883 | 3.4225 |
| 2029-08-10 | 3.3519 | 3.2848 | 3.4189 |
| 2029-08-11 | 3.3552 | 3.2881 | 3.4223 |
| 2029-08-12 | 3.3560 | 3.2889 | 3.4232 |
| 2029-08-13 | 3.3604 | 3.2932 | 3.4276 |
| 2029-08-14 | 3.3339 | 3.2672 | 3.4005 |
| 2029-08-15 | 3.3432 | 3.2763 | 3.4100 |
| 2029-08-16 | 3.3480 | 3.2811 | 3.4150 |
| 2029-08-17 | 3.3660 | 3.2987 | 3.4333 |
| 2029-08-18 | 3.3671 | 3.2997 | 3.4344 |
| 2029-08-19 | 3.3663 | 3.2990 | 3.4336 |
| 2029-08-20 | 3.3699 | 3.3025 | 3.4373 |
| 2029-08-21 | 3.3647 | 3.2974 | 3.4320 |
| 2029-08-22 | 3.3482 | 3.2813 | 3.4152 |
| 2029-08-23 | 3.3621 | 3.2948 | 3.4293 |
| 2029-08-24 | 3.3600 | 3.2928 | 3.4272 |
| 2029-08-25 | 3.3541 | 3.2870 | 3.4212 |
| 2029-08-26 | 3.3627 | 3.2954 | 3.4299 |
| 2029-08-27 | 3.3645 | 3.2972 | 3.4318 |
| 2029-08-28 | 3.3526 | 3.2855 | 3.4196 |
| 2029-08-29 | 3.3566 | 3.2894 | 3.4237 |
| 2029-08-30 | 3.3542 | 3.2872 | 3.4213 |
| 2029-08-31 | 3.3416 | 3.2747 | 3.4084 |
| 2029 September | |||
| 2029-09-01 | 3.3437 | 3.2768 | 3.4106 |
| 2029-09-02 | 3.3773 | 3.3097 | 3.4448 |
| 2029-09-03 | 3.3609 | 3.2937 | 3.4281 |
| 2029-09-04 | 3.3889 | 3.3211 | 3.4567 |
| 2029-09-05 | 3.4023 | 3.3342 | 3.4703 |
| 2029-09-06 | 3.3713 | 3.3039 | 3.4387 |
| 2029-09-07 | 3.3756 | 3.3081 | 3.4431 |
| 2029-09-08 | 3.3519 | 3.2848 | 3.4189 |
| 2029-09-09 | 3.3763 | 3.3088 | 3.4439 |
| 2029-09-10 | 3.3981 | 3.3301 | 3.4660 |
| 2029-09-11 | 3.3975 | 3.3296 | 3.4655 |
| 2029-09-12 | 3.3576 | 3.2904 | 3.4247 |
| 2029-09-13 | 3.3659 | 3.2986 | 3.4332 |
| 2029-09-14 | 3.3575 | 3.2904 | 3.4247 |
| 2029-09-15 | 3.3543 | 3.2872 | 3.4213 |
| 2029-09-16 | 3.3721 | 3.3047 | 3.4396 |
| 2029-09-17 | 3.3578 | 3.2906 | 3.4249 |
| 2029-09-18 | 3.3973 | 3.3293 | 3.4652 |
| 2029-09-19 | 3.3652 | 3.2979 | 3.4325 |
| 2029-09-20 | 3.3757 | 3.3082 | 3.4432 |
| 2029-09-21 | 3.3972 | 3.3293 | 3.4652 |
| 2029-09-22 | 3.3689 | 3.3015 | 3.4363 |
| 2029-09-23 | 3.3682 | 3.3008 | 3.4356 |
| 2029-09-24 | 3.3687 | 3.3013 | 3.4361 |
| 2029-09-25 | 3.3748 | 3.3073 | 3.4423 |
| 2029-09-26 | 3.3705 | 3.3031 | 3.4379 |
| 2029-09-27 | 3.3785 | 3.3109 | 3.4461 |
| 2029-09-28 | 3.3931 | 3.3253 | 3.4610 |
| 2029-09-29 | 3.3532 | 3.2862 | 3.4203 |
| 2029-09-30 | 3.3439 | 3.2770 | 3.4108 |
| 2029 October | |||
| 2029-10-01 | 3.3454 | 3.2785 | 3.4123 |
| 2029-10-02 | 3.3093 | 3.2431 | 3.3755 |
| 2029-10-03 | 3.3379 | 3.2711 | 3.4046 |
| 2029-10-04 | 3.3276 | 3.2611 | 3.3942 |
| 2029-10-05 | 3.3335 | 3.2668 | 3.4002 |
| 2029-10-06 | 3.3664 | 3.2991 | 3.4337 |
| 2029-10-07 | 3.3566 | 3.2894 | 3.4237 |
| 2029-10-08 | 3.3672 | 3.2998 | 3.4345 |
| 2029-10-09 | 3.3445 | 3.2776 | 3.4114 |
| 2029-10-10 | 3.3371 | 3.2703 | 3.4038 |
| 2029-10-11 | 3.3468 | 3.2798 | 3.4137 |
| 2029-10-12 | 3.3182 | 3.2518 | 3.3845 |
| 2029-10-13 | 3.2956 | 3.2297 | 3.3615 |
| 2029-10-14 | 3.3292 | 3.2626 | 3.3957 |
| 2029-10-15 | 3.2900 | 3.2242 | 3.3558 |
| 2029-10-16 | 3.3087 | 3.2426 | 3.3749 |
| 2029-10-17 | 3.3004 | 3.2344 | 3.3664 |
| 2029-10-18 | 3.3001 | 3.2341 | 3.3661 |
| 2029-10-19 | 3.2927 | 3.2269 | 3.3586 |
| 2029-10-20 | 3.2874 | 3.2216 | 3.3531 |
| 2029-10-21 | 3.2559 | 3.1908 | 3.3210 |
| 2029-10-22 | 3.2176 | 3.1532 | 3.2819 |
| 2029-10-23 | 3.2555 | 3.1903 | 3.3206 |
| 2029-10-24 | 3.2172 | 3.1528 | 3.2815 |
| 2029-10-25 | 3.2140 | 3.1498 | 3.2783 |
| 2029-10-26 | 3.1888 | 3.1250 | 3.2526 |
| 2029-10-27 | 3.2263 | 3.1618 | 3.2908 |
| 2029-10-28 | 3.1884 | 3.1246 | 3.2521 |
| 2029-10-29 | 3.2108 | 3.1466 | 3.2750 |
| 2029-10-30 | 3.1731 | 3.1096 | 3.2365 |
| 2029-10-31 | 3.1534 | 3.0903 | 3.2164 |
| 2029 November | |||
| 2029-11-01 | 3.1163 | 3.0539 | 3.1786 |
| 2029-11-02 | 3.1501 | 3.0871 | 3.2131 |