Ghanaian Cedi to Ukrainian Hryvnia Price Prediction and Forecast Data for 2028
Current GHS/UAH rate: â–¼ 3.8615 (-0,00%)
> Page 3: GHS/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 2.2560 | 2.2108 | 2.3011 |
| 2028-01-02 | 2.2498 | 2.2048 | 2.2948 |
| 2028-01-03 | 2.2485 | 2.2035 | 2.2935 |
| 2028-01-04 | 2.2442 | 2.1993 | 2.2891 |
| 2028-01-05 | 2.2389 | 2.1941 | 2.2837 |
| 2028-01-06 | 2.2301 | 2.1855 | 2.2747 |
| 2028-01-07 | 2.2277 | 2.1831 | 2.2722 |
| 2028-01-08 | 2.2336 | 2.1889 | 2.2782 |
| 2028-01-09 | 2.2337 | 2.1890 | 2.2783 |
| 2028-01-10 | 2.2077 | 2.1635 | 2.2518 |
| 2028-01-11 | 2.1994 | 2.1554 | 2.2434 |
| 2028-01-12 | 2.1814 | 2.1378 | 2.2251 |
| 2028-01-13 | 2.1903 | 2.1464 | 2.2341 |
| 2028-01-14 | 2.1861 | 2.1424 | 2.2298 |
| 2028-01-15 | 2.1910 | 2.1472 | 2.2348 |
| 2028-01-16 | 2.1942 | 2.1504 | 2.2381 |
| 2028-01-17 | 2.2071 | 2.1629 | 2.2512 |
| 2028-01-18 | 2.2148 | 2.1705 | 2.2591 |
| 2028-01-19 | 2.2182 | 2.1738 | 2.2625 |
| 2028-01-20 | 2.2129 | 2.1686 | 2.2571 |
| 2028-01-21 | 2.2171 | 2.1727 | 2.2614 |
| 2028-01-22 | 2.2282 | 2.1836 | 2.2727 |
| 2028-01-23 | 2.2252 | 2.1807 | 2.2697 |
| 2028-01-24 | 2.2087 | 2.1646 | 2.2529 |
| 2028-01-25 | 2.2044 | 2.1603 | 2.2485 |
| 2028-01-26 | 2.2060 | 2.1619 | 2.2501 |
| 2028-01-27 | 2.2005 | 2.1565 | 2.2445 |
| 2028-01-28 | 2.1954 | 2.1515 | 2.2394 |
| 2028-01-29 | 2.1788 | 2.1352 | 2.2223 |
| 2028-01-30 | 2.1755 | 2.1320 | 2.2190 |
| 2028-01-31 | 2.1766 | 2.1331 | 2.2202 |
| 2028 February | |||
| 2028-02-01 | 2.1597 | 2.1165 | 2.2028 |
| 2028-02-02 | 2.1430 | 2.1002 | 2.1859 |
| 2028-02-03 | 2.1406 | 2.0978 | 2.1834 |
| 2028-02-04 | 2.1369 | 2.0942 | 2.1797 |
| 2028-02-05 | 2.1359 | 2.0932 | 2.1786 |
| 2028-02-06 | 2.1281 | 2.0855 | 2.1707 |
| 2028-02-07 | 2.1225 | 2.0801 | 2.1650 |
| 2028-02-08 | 2.1098 | 2.0676 | 2.1520 |
| 2028-02-09 | 2.0911 | 2.0492 | 2.1329 |
| 2028-02-10 | 2.0738 | 2.0323 | 2.1153 |
| 2028-02-11 | 2.0770 | 2.0355 | 2.1186 |
| 2028-02-12 | 2.0723 | 2.0308 | 2.1137 |
| 2028-02-13 | 2.0741 | 2.0326 | 2.1156 |
| 2028-02-14 | 2.0653 | 2.0240 | 2.1066 |
| 2028-02-15 | 2.0666 | 2.0253 | 2.1079 |
| 2028-02-16 | 2.0767 | 2.0352 | 2.1182 |
| 2028-02-17 | 2.0746 | 2.0331 | 2.1160 |
| 2028-02-18 | 2.0781 | 2.0365 | 2.1197 |
| 2028-02-19 | 2.0808 | 2.0392 | 2.1224 |
| 2028-02-20 | 2.0675 | 2.0262 | 2.1089 |
| 2028-02-21 | 2.0699 | 2.0285 | 2.1113 |
| 2028-02-22 | 2.0520 | 2.0109 | 2.0930 |
| 2028-02-23 | 2.0364 | 1.9956 | 2.0771 |
| 2028-02-24 | 2.0269 | 1.9864 | 2.0674 |
| 2028-02-25 | 2.0282 | 1.9876 | 2.0687 |
| 2028-02-26 | 2.0349 | 1.9942 | 2.0756 |
| 2028-02-27 | 2.0444 | 2.0035 | 2.0853 |
| 2028-02-28 | 2.0300 | 1.9894 | 2.0706 |
| 2028-02-29 | 2.0349 | 1.9943 | 2.0756 |
| 2028 March | |||
| 2028-03-01 | 2.0448 | 2.0039 | 2.0857 |
| 2028-03-02 | 2.0351 | 1.9944 | 2.0758 |
| 2028-03-03 | 2.0400 | 1.9992 | 2.0808 |
| 2028-03-04 | 2.0299 | 1.9893 | 2.0705 |
| 2028-03-05 | 2.0204 | 1.9800 | 2.0608 |
| 2028-03-06 | 2.0131 | 1.9728 | 2.0533 |
| 2028-03-07 | 2.0095 | 1.9693 | 2.0497 |
| 2028-03-08 | 2.0105 | 1.9703 | 2.0507 |
| 2028-03-09 | 2.0117 | 1.9715 | 2.0519 |
| 2028-03-10 | 2.0000 | 1.9600 | 2.0400 |
| 2028-03-11 | 1.9987 | 1.9587 | 2.0387 |
| 2028-03-12 | 1.9966 | 1.9567 | 2.0366 |
| 2028-03-13 | 1.9996 | 1.9596 | 2.0395 |
| 2028-03-14 | 1.9995 | 1.9595 | 2.0395 |
| 2028-03-15 | 1.9955 | 1.9556 | 2.0354 |
| 2028-03-16 | 1.9815 | 1.9419 | 2.0211 |
| 2028-03-17 | 1.9937 | 1.9538 | 2.0336 |
| 2028-03-18 | 1.9931 | 1.9533 | 2.0330 |
| 2028-03-19 | 1.9954 | 1.9555 | 2.0353 |
| 2028-03-20 | 2.0014 | 1.9614 | 2.0414 |
| 2028-03-21 | 2.0052 | 1.9651 | 2.0453 |
| 2028-03-22 | 2.0053 | 1.9652 | 2.0455 |
| 2028-03-23 | 2.0121 | 1.9718 | 2.0523 |
| 2028-03-24 | 2.0254 | 1.9849 | 2.0659 |
| 2028-03-25 | 2.0238 | 1.9833 | 2.0642 |
| 2028-03-26 | 2.0245 | 1.9841 | 2.0650 |
| 2028-03-27 | 2.0146 | 1.9743 | 2.0549 |
| 2028-03-28 | 2.0134 | 1.9731 | 2.0537 |
| 2028-03-29 | 2.0031 | 1.9630 | 2.0431 |
| 2028-03-30 | 2.0018 | 1.9618 | 2.0418 |
| 2028-03-31 | 1.9940 | 1.9542 | 2.0339 |
| 2028 April | |||
| 2028-04-01 | 1.9925 | 1.9526 | 2.0323 |
| 2028-04-02 | 1.9882 | 1.9484 | 2.0280 |
| 2028-04-03 | 1.9900 | 1.9502 | 2.0298 |
| 2028-04-04 | 1.9929 | 1.9531 | 2.0328 |
| 2028-04-05 | 1.9974 | 1.9574 | 2.0373 |
| 2028-04-06 | 2.0154 | 1.9751 | 2.0557 |
| 2028-04-07 | 1.9920 | 1.9521 | 2.0318 |
| 2028-04-08 | 1.9827 | 1.9430 | 2.0223 |
| 2028-04-09 | 1.9867 | 1.9470 | 2.0265 |
| 2028-04-10 | 1.9931 | 1.9533 | 2.0330 |
| 2028-04-11 | 2.0005 | 1.9605 | 2.0405 |
| 2028-04-12 | 1.9958 | 1.9559 | 2.0357 |
| 2028-04-13 | 1.9886 | 1.9489 | 2.0284 |
| 2028-04-14 | 1.9889 | 1.9491 | 2.0287 |
| 2028-04-15 | 1.9936 | 1.9537 | 2.0334 |
| 2028-04-16 | 1.9946 | 1.9547 | 2.0345 |
| 2028-04-17 | 1.9990 | 1.9591 | 2.0390 |
| 2028-04-18 | 1.9958 | 1.9559 | 2.0357 |
| 2028-04-19 | 2.0013 | 1.9613 | 2.0414 |
| 2028-04-20 | 1.9894 | 1.9496 | 2.0292 |
| 2028-04-21 | 1.9985 | 1.9586 | 2.0385 |
| 2028-04-22 | 1.9920 | 1.9522 | 2.0319 |
| 2028-04-23 | 1.9877 | 1.9479 | 2.0274 |
| 2028-04-24 | 1.9869 | 1.9472 | 2.0266 |
| 2028-04-25 | 1.9854 | 1.9457 | 2.0251 |
| 2028-04-26 | 1.9859 | 1.9462 | 2.0256 |
| 2028-04-27 | 1.9930 | 1.9532 | 2.0329 |
| 2028-04-28 | 1.9867 | 1.9469 | 2.0264 |
| 2028-04-29 | 1.9766 | 1.9371 | 2.0161 |
| 2028-04-30 | 1.9732 | 1.9337 | 2.0126 |
| 2028 May | |||
| 2028-05-01 | 1.9807 | 1.9411 | 2.0203 |
| 2028-05-02 | 1.9809 | 1.9412 | 2.0205 |
| 2028-05-03 | 1.9854 | 1.9457 | 2.0251 |
| 2028-05-04 | 2.0020 | 1.9620 | 2.0420 |
| 2028-05-05 | 1.9791 | 1.9396 | 2.0187 |
| 2028-05-06 | 1.9791 | 1.9396 | 2.0187 |
| 2028-05-07 | 1.9784 | 1.9388 | 2.0179 |
| 2028-05-08 | 1.9802 | 1.9406 | 2.0198 |
| 2028-05-09 | 1.9808 | 1.9412 | 2.0204 |
| 2028-05-10 | 1.9734 | 1.9339 | 2.0128 |
| 2028-05-11 | 1.9734 | 1.9339 | 2.0128 |
| 2028-05-12 | 1.9734 | 1.9339 | 2.0128 |
| 2028-05-13 | 1.9582 | 1.9190 | 1.9973 |
| 2028-05-14 | 1.9581 | 1.9190 | 1.9973 |
| 2028-05-15 | 1.9603 | 1.9211 | 1.9995 |
| 2028-05-16 | 1.9583 | 1.9192 | 1.9975 |
| 2028-05-17 | 1.9571 | 1.9180 | 1.9962 |
| 2028-05-18 | 1.9571 | 1.9180 | 1.9963 |
| 2028-05-19 | 1.9539 | 1.9148 | 1.9930 |
| 2028-05-20 | 1.9480 | 1.9091 | 1.9870 |
| 2028-05-21 | 1.9480 | 1.9091 | 1.9870 |
| 2028-05-22 | 1.9446 | 1.9057 | 1.9835 |
| 2028-05-23 | 1.9431 | 1.9042 | 1.9819 |
| 2028-05-24 | 1.9301 | 1.8915 | 1.9687 |
| 2028-05-25 | 1.9256 | 1.8871 | 1.9641 |
| 2028-05-26 | 1.9224 | 1.8839 | 1.9608 |
| 2028-05-27 | 1.9116 | 1.8734 | 1.9499 |
| 2028-05-28 | 1.9267 | 1.8882 | 1.9653 |
| 2028-05-29 | 1.9492 | 1.9102 | 1.9882 |
| 2028-05-30 | 1.9719 | 1.9325 | 2.0114 |
| 2028-05-31 | 1.9949 | 1.9550 | 2.0348 |
| 2028 June | |||
| 2028-06-01 | 1.9720 | 1.9325 | 2.0114 |
| 2028-06-02 | 1.9780 | 1.9384 | 2.0176 |
| 2028-06-03 | 1.9780 | 1.9384 | 2.0176 |
| 2028-06-04 | 1.9665 | 1.9272 | 2.0058 |
| 2028-06-05 | 1.9436 | 1.9047 | 1.9825 |
| 2028-06-06 | 1.9332 | 1.8945 | 1.9718 |
| 2028-06-07 | 1.9349 | 1.8962 | 1.9735 |
| 2028-06-08 | 1.9239 | 1.8854 | 1.9623 |
| 2028-06-09 | 1.9111 | 1.8729 | 1.9493 |
| 2028-06-10 | 1.8948 | 1.8569 | 1.9327 |
| 2028-06-11 | 1.8807 | 1.8431 | 1.9183 |
| 2028-06-12 | 1.8807 | 1.8431 | 1.9183 |
| 2028-06-13 | 1.8866 | 1.8488 | 1.9243 |
| 2028-06-14 | 1.8782 | 1.8406 | 1.9157 |
| 2028-06-15 | 1.8983 | 1.8604 | 1.9363 |
| 2028-06-16 | 1.8932 | 1.8554 | 1.9311 |
| 2028-06-17 | 1.8882 | 1.8505 | 1.9260 |
| 2028-06-18 | 1.9101 | 1.8719 | 1.9483 |
| 2028-06-19 | 1.8879 | 1.8501 | 1.9256 |
| 2028-06-20 | 1.8807 | 1.8431 | 1.9184 |
| 2028-06-21 | 1.8824 | 1.8448 | 1.9201 |
| 2028-06-22 | 1.8803 | 1.8427 | 1.9179 |
| 2028-06-23 | 1.8960 | 1.8580 | 1.9339 |
| 2028-06-24 | 1.8873 | 1.8495 | 1.9250 |
| 2028-06-25 | 1.8871 | 1.8493 | 1.9248 |
| 2028-06-26 | 1.8854 | 1.8477 | 1.9231 |
| 2028-06-27 | 1.8825 | 1.8448 | 1.9201 |
| 2028-06-28 | 1.8738 | 1.8364 | 1.9113 |
| 2028-06-29 | 1.8738 | 1.8364 | 1.9113 |
| 2028-06-30 | 1.8891 | 1.8513 | 1.9269 |
| 2028 July | |||
| 2028-07-01 | 1.8822 | 1.8445 | 1.9198 |
| 2028-07-02 | 1.8763 | 1.8388 | 1.9139 |
| 2028-07-03 | 1.8716 | 1.8342 | 1.9090 |
| 2028-07-04 | 1.8754 | 1.8379 | 1.9129 |
| 2028-07-05 | 1.8653 | 1.8280 | 1.9026 |
| 2028-07-06 | 1.8653 | 1.8280 | 1.9026 |
| 2028-07-07 | 1.8788 | 1.8412 | 1.9164 |
| 2028-07-08 | 1.8664 | 1.8291 | 1.9037 |
| 2028-07-09 | 1.8706 | 1.8331 | 1.9080 |
| 2028-07-10 | 1.8739 | 1.8365 | 1.9114 |
| 2028-07-11 | 1.8790 | 1.8414 | 1.9166 |
| 2028-07-12 | 1.8773 | 1.8398 | 1.9149 |
| 2028-07-13 | 1.8755 | 1.8380 | 1.9130 |
| 2028-07-14 | 1.8918 | 1.8540 | 1.9296 |
| 2028-07-15 | 1.8771 | 1.8396 | 1.9147 |
| 2028-07-16 | 1.8825 | 1.8448 | 1.9201 |
| 2028-07-17 | 1.8809 | 1.8433 | 1.9185 |
| 2028-07-18 | 1.8788 | 1.8412 | 1.9163 |
| 2028-07-19 | 1.8790 | 1.8414 | 1.9166 |
| 2028-07-20 | 1.8914 | 1.8536 | 1.9293 |
| 2028-07-21 | 1.8910 | 1.8532 | 1.9288 |
| 2028-07-22 | 1.8858 | 1.8481 | 1.9236 |
| 2028-07-23 | 1.8865 | 1.8488 | 1.9242 |
| 2028-07-24 | 1.8809 | 1.8433 | 1.9185 |
| 2028-07-25 | 1.8838 | 1.8462 | 1.9215 |
| 2028-07-26 | 1.8803 | 1.8427 | 1.9179 |
| 2028-07-27 | 1.8816 | 1.8440 | 1.9193 |
| 2028-07-28 | 1.8851 | 1.8474 | 1.9228 |
| 2028-07-29 | 1.8726 | 1.8352 | 1.9101 |
| 2028-07-30 | 1.8732 | 1.8358 | 1.9107 |
| 2028-07-31 | 1.8726 | 1.8352 | 1.9101 |
| 2028 August | |||
| 2028-08-01 | 1.8682 | 1.8308 | 1.9056 |
| 2028-08-02 | 1.8701 | 1.8327 | 1.9075 |
| 2028-08-03 | 1.8667 | 1.8293 | 1.9040 |
| 2028-08-04 | 1.8822 | 1.8446 | 1.9199 |
| 2028-08-05 | 1.8603 | 1.8231 | 1.8975 |
| 2028-08-06 | 1.8674 | 1.8300 | 1.9047 |
| 2028-08-07 | 1.8719 | 1.8345 | 1.9094 |
| 2028-08-08 | 1.8793 | 1.8418 | 1.9169 |
| 2028-08-09 | 1.8699 | 1.8325 | 1.9073 |
| 2028-08-10 | 1.8761 | 1.8385 | 1.9136 |
| 2028-08-11 | 1.8768 | 1.8393 | 1.9143 |
| 2028-08-12 | 1.8669 | 1.8295 | 1.9042 |
| 2028-08-13 | 1.8704 | 1.8330 | 1.9078 |
| 2028-08-14 | 1.8914 | 1.8536 | 1.9292 |
| 2028-08-15 | 1.9056 | 1.8674 | 1.9437 |
| 2028-08-16 | 1.9278 | 1.8892 | 1.9663 |
| 2028-08-17 | 1.9133 | 1.8751 | 1.9516 |
| 2028-08-18 | 1.9133 | 1.8751 | 1.9516 |
| 2028-08-19 | 1.9356 | 1.8969 | 1.9743 |
| 2028-08-20 | 1.9561 | 1.9170 | 1.9952 |
| 2028-08-21 | 1.9766 | 1.9371 | 2.0161 |
| 2028-08-22 | 1.9805 | 1.9409 | 2.0201 |
| 2028-08-23 | 1.9806 | 1.9410 | 2.0202 |
| 2028-08-24 | 2.0037 | 1.9636 | 2.0438 |
| 2028-08-25 | 2.0037 | 1.9636 | 2.0438 |
| 2028-08-26 | 2.0037 | 1.9636 | 2.0438 |
| 2028-08-27 | 2.0271 | 1.9865 | 2.0676 |
| 2028-08-28 | 2.0507 | 2.0097 | 2.0917 |
| 2028-08-29 | 2.0746 | 2.0331 | 2.1161 |
| 2028-08-30 | 2.0988 | 2.0568 | 2.1408 |
| 2028-08-31 | 2.1051 | 2.0630 | 2.1472 |
| 2028 September | |||
| 2028-09-01 | 2.1044 | 2.0623 | 2.1465 |
| 2028-09-02 | 2.1061 | 2.0640 | 2.1483 |
| 2028-09-03 | 2.1307 | 2.0881 | 2.1733 |
| 2028-09-04 | 2.1555 | 2.1124 | 2.1986 |
| 2028-09-05 | 2.1807 | 2.1370 | 2.2243 |
| 2028-09-06 | 2.1844 | 2.1407 | 2.2281 |
| 2028-09-07 | 2.1864 | 2.1427 | 2.2301 |
| 2028-09-08 | 2.1864 | 2.1427 | 2.2301 |
| 2028-09-09 | 2.1864 | 2.1427 | 2.2301 |
| 2028-09-10 | 2.2099 | 2.1657 | 2.2541 |
| 2028-09-11 | 2.2191 | 2.1747 | 2.2635 |
| 2028-09-12 | 2.2450 | 2.2001 | 2.2899 |
| 2028-09-13 | 2.2711 | 2.2257 | 2.3166 |
| 2028-09-14 | 2.2976 | 2.2517 | 2.3436 |
| 2028-09-15 | 2.2976 | 2.2517 | 2.3436 |
| 2028-09-16 | 2.2979 | 2.2520 | 2.3439 |
| 2028-09-17 | 2.3247 | 2.2782 | 2.3712 |
| 2028-09-18 | 2.3504 | 2.3034 | 2.3974 |
| 2028-09-19 | 2.3541 | 2.3071 | 2.4012 |
| 2028-09-20 | 2.3518 | 2.3048 | 2.3989 |
| 2028-09-21 | 2.3647 | 2.3174 | 2.4120 |
| 2028-09-22 | 2.3647 | 2.3174 | 2.4120 |
| 2028-09-23 | 2.3646 | 2.3173 | 2.4119 |
| 2028-09-24 | 2.3723 | 2.3248 | 2.4197 |
| 2028-09-25 | 2.3690 | 2.3216 | 2.4163 |
| 2028-09-26 | 2.3414 | 2.2946 | 2.3882 |
| 2028-09-27 | 2.3687 | 2.3213 | 2.4161 |
| 2028-09-28 | 2.3672 | 2.3198 | 2.4145 |
| 2028-09-29 | 2.3672 | 2.3198 | 2.4145 |
| 2028-09-30 | 2.3672 | 2.3198 | 2.4145 |
| 2028 October | |||
| 2028-10-01 | 2.3750 | 2.3275 | 2.4225 |
| 2028-10-02 | 2.3964 | 2.3484 | 2.4443 |
| 2028-10-03 | 2.3685 | 2.3211 | 2.4159 |
| 2028-10-04 | 2.3771 | 2.3296 | 2.4247 |
| 2028-10-05 | 2.3555 | 2.3084 | 2.4026 |
| 2028-10-06 | 2.3668 | 2.3194 | 2.4141 |
| 2028-10-07 | 2.3667 | 2.3194 | 2.4141 |
| 2028-10-08 | 2.3770 | 2.3295 | 2.4245 |
| 2028-10-09 | 2.3676 | 2.3202 | 2.4149 |
| 2028-10-10 | 2.3798 | 2.3322 | 2.4274 |
| 2028-10-11 | 2.3814 | 2.3337 | 2.4290 |
| 2028-10-12 | 2.3914 | 2.3436 | 2.4392 |
| 2028-10-13 | 2.3914 | 2.3436 | 2.4392 |
| 2028-10-14 | 2.3914 | 2.3436 | 2.4392 |
| 2028-10-15 | 2.3912 | 2.3434 | 2.4391 |
| 2028-10-16 | 2.3810 | 2.3333 | 2.4286 |
| 2028-10-17 | 2.3635 | 2.3162 | 2.4108 |
| 2028-10-18 | 2.3619 | 2.3147 | 2.4091 |
| 2028-10-19 | 2.3722 | 2.3248 | 2.4197 |
| 2028-10-20 | 2.3673 | 2.3200 | 2.4147 |
| 2028-10-21 | 2.3673 | 2.3200 | 2.4147 |
| 2028-10-22 | 2.3728 | 2.3254 | 2.4203 |
| 2028-10-23 | 2.3761 | 2.3286 | 2.4236 |
| 2028-10-24 | 2.3710 | 2.3236 | 2.4185 |
| 2028-10-25 | 2.3709 | 2.3235 | 2.4183 |
| 2028-10-26 | 2.3682 | 2.3208 | 2.4155 |
| 2028-10-27 | 2.3682 | 2.3208 | 2.4155 |
| 2028-10-28 | 2.3683 | 2.3209 | 2.4156 |
| 2028-10-29 | 2.3642 | 2.3169 | 2.4115 |
| 2028-10-30 | 2.3597 | 2.3125 | 2.4069 |
| 2028-10-31 | 2.3657 | 2.3184 | 2.4130 |
| 2028 November | |||
| 2028-11-01 | 2.3596 | 2.3124 | 2.4068 |
| 2028-11-02 | 2.3596 | 2.3124 | 2.4068 |