Ghanaian Cedi to Ukrainian Hryvnia Price Prediction and Forecast Data for 2030
Current GHS/UAH rate: â–¼ 3.8615 (-0,00%)
> Page 5: GHS/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.6432 | 1.6103 | 1.6760 |
| 2030-01-02 | 1.6501 | 1.6171 | 1.6831 |
| 2030-01-03 | 1.6513 | 1.6183 | 1.6843 |
| 2030-01-04 | 1.6408 | 1.6080 | 1.6736 |
| 2030-01-05 | 1.6449 | 1.6120 | 1.6778 |
| 2030-01-06 | 1.6407 | 1.6079 | 1.6735 |
| 2030-01-07 | 1.6396 | 1.6068 | 1.6724 |
| 2030-01-08 | 1.6396 | 1.6068 | 1.6724 |
| 2030-01-09 | 1.6326 | 1.6000 | 1.6653 |
| 2030-01-10 | 1.6292 | 1.5966 | 1.6617 |
| 2030-01-11 | 1.6305 | 1.5979 | 1.6631 |
| 2030-01-12 | 1.6292 | 1.5967 | 1.6618 |
| 2030-01-13 | 1.6200 | 1.5876 | 1.6523 |
| 2030-01-14 | 1.6199 | 1.5875 | 1.6523 |
| 2030-01-15 | 1.6147 | 1.5824 | 1.6469 |
| 2030-01-16 | 1.6146 | 1.5823 | 1.6469 |
| 2030-01-17 | 1.6147 | 1.5824 | 1.6470 |
| 2030-01-18 | 1.6147 | 1.5824 | 1.6470 |
| 2030-01-19 | 1.6146 | 1.5823 | 1.6469 |
| 2030-01-20 | 1.6147 | 1.5824 | 1.6470 |
| 2030-01-21 | 1.6149 | 1.5826 | 1.6472 |
| 2030-01-22 | 1.6067 | 1.5746 | 1.6388 |
| 2030-01-23 | 1.6137 | 1.5814 | 1.6459 |
| 2030-01-24 | 1.6124 | 1.5802 | 1.6447 |
| 2030-01-25 | 1.6137 | 1.5814 | 1.6460 |
| 2030-01-26 | 1.6139 | 1.5816 | 1.6462 |
| 2030-01-27 | 1.6123 | 1.5800 | 1.6445 |
| 2030-01-28 | 1.5935 | 1.5617 | 1.6254 |
| 2030-01-29 | 1.5949 | 1.5630 | 1.6268 |
| 2030-01-30 | 1.6009 | 1.5689 | 1.6329 |
| 2030-01-31 | 1.6004 | 1.5684 | 1.6324 |
| 2030 February | |||
| 2030-02-01 | 1.6003 | 1.5683 | 1.6324 |
| 2030-02-02 | 1.6024 | 1.5704 | 1.6345 |
| 2030-02-03 | 1.5984 | 1.5664 | 1.6304 |
| 2030-02-04 | 1.5904 | 1.5586 | 1.6222 |
| 2030-02-05 | 1.5880 | 1.5562 | 1.6198 |
| 2030-02-06 | 1.5884 | 1.5566 | 1.6202 |
| 2030-02-07 | 1.5822 | 1.5506 | 1.6138 |
| 2030-02-08 | 1.5838 | 1.5521 | 1.6154 |
| 2030-02-09 | 1.5825 | 1.5508 | 1.6141 |
| 2030-02-10 | 1.5832 | 1.5515 | 1.6149 |
| 2030-02-11 | 1.5959 | 1.5639 | 1.6278 |
| 2030-02-12 | 1.5981 | 1.5661 | 1.6300 |
| 2030-02-13 | 1.6167 | 1.5844 | 1.6490 |
| 2030-02-14 | 1.5979 | 1.5659 | 1.6298 |
| 2030-02-15 | 1.6080 | 1.5759 | 1.6402 |
| 2030-02-16 | 1.5893 | 1.5575 | 1.6211 |
| 2030-02-17 | 1.6079 | 1.5757 | 1.6400 |
| 2030-02-18 | 1.5892 | 1.5574 | 1.6209 |
| 2030-02-19 | 1.5894 | 1.5576 | 1.6212 |
| 2030-02-20 | 1.5709 | 1.5395 | 1.6023 |
| 2030-02-21 | 1.5526 | 1.5216 | 1.5837 |
| 2030-02-22 | 1.5707 | 1.5393 | 1.6021 |
| 2030-02-23 | 1.5525 | 1.5214 | 1.5835 |
| 2030-02-24 | 1.5433 | 1.5124 | 1.5741 |
| 2030-02-25 | 1.5387 | 1.5079 | 1.5695 |
| 2030-02-26 | 1.5208 | 1.4904 | 1.5512 |
| 2030-02-27 | 1.5039 | 1.4738 | 1.5340 |
| 2030-02-28 | 1.4871 | 1.4574 | 1.5169 |
| 2030 March | |||
| 2030-03-01 | 1.4698 | 1.4404 | 1.4992 |
| 2030-03-02 | 1.4527 | 1.4237 | 1.4818 |
| 2030-03-03 | 1.4372 | 1.4085 | 1.4660 |
| 2030-03-04 | 1.4205 | 1.3921 | 1.4489 |
| 2030-03-05 | 1.4230 | 1.3945 | 1.4515 |
| 2030-03-06 | 1.4176 | 1.3892 | 1.4459 |
| 2030-03-07 | 1.4066 | 1.3785 | 1.4347 |
| 2030-03-08 | 1.4088 | 1.3807 | 1.4370 |
| 2030-03-09 | 1.4054 | 1.3773 | 1.4336 |
| 2030-03-10 | 1.3983 | 1.3703 | 1.4263 |
| 2030-03-11 | 1.3984 | 1.3704 | 1.4263 |
| 2030-03-12 | 1.3964 | 1.3684 | 1.4243 |
| 2030-03-13 | 1.3872 | 1.3595 | 1.4150 |
| 2030-03-14 | 1.3879 | 1.3601 | 1.4156 |
| 2030-03-15 | 1.4018 | 1.3737 | 1.4298 |
| 2030-03-16 | 1.3912 | 1.3634 | 1.4190 |
| 2030-03-17 | 1.4074 | 1.3792 | 1.4355 |
| 2030-03-18 | 1.3910 | 1.3632 | 1.4188 |
| 2030-03-19 | 1.3748 | 1.3474 | 1.4023 |
| 2030-03-20 | 1.3752 | 1.3477 | 1.4027 |
| 2030-03-21 | 1.3687 | 1.3413 | 1.3961 |
| 2030-03-22 | 1.3755 | 1.3480 | 1.4030 |
| 2030-03-23 | 1.3687 | 1.3413 | 1.3961 |
| 2030-03-24 | 1.3658 | 1.3385 | 1.3931 |
| 2030-03-25 | 1.3818 | 1.3541 | 1.4094 |
| 2030-03-26 | 1.3657 | 1.3384 | 1.3930 |
| 2030-03-27 | 1.3816 | 1.3540 | 1.4092 |
| 2030-03-28 | 1.3977 | 1.3698 | 1.4257 |
| 2030-03-29 | 1.3815 | 1.3538 | 1.4091 |
| 2030-03-30 | 1.3973 | 1.3694 | 1.4253 |
| 2030-03-31 | 1.3811 | 1.3534 | 1.4087 |
| 2030 April | |||
| 2030-04-01 | 1.3811 | 1.3534 | 1.4087 |
| 2030-04-02 | 1.3741 | 1.3467 | 1.4016 |
| 2030-04-03 | 1.3677 | 1.3403 | 1.3950 |
| 2030-04-04 | 1.3678 | 1.3405 | 1.3952 |
| 2030-04-05 | 1.3612 | 1.3340 | 1.3884 |
| 2030-04-06 | 1.3771 | 1.3495 | 1.4046 |
| 2030-04-07 | 1.3610 | 1.3338 | 1.3883 |
| 2030-04-08 | 1.3675 | 1.3402 | 1.3949 |
| 2030-04-09 | 1.3533 | 1.3263 | 1.3804 |
| 2030-04-10 | 1.3447 | 1.3178 | 1.3716 |
| 2030-04-11 | 1.3544 | 1.3273 | 1.3815 |
| 2030-04-12 | 1.3386 | 1.3118 | 1.3654 |
| 2030-04-13 | 1.3324 | 1.3058 | 1.3591 |
| 2030-04-14 | 1.3169 | 1.2906 | 1.3433 |
| 2030-04-15 | 1.3016 | 1.2756 | 1.3276 |
| 2030-04-16 | 1.3040 | 1.2779 | 1.3301 |
| 2030-04-17 | 1.2889 | 1.2631 | 1.3146 |
| 2030-04-18 | 1.2739 | 1.2484 | 1.2993 |
| 2030-04-19 | 1.2591 | 1.2339 | 1.2842 |
| 2030-04-20 | 1.2444 | 1.2195 | 1.2693 |
| 2030-04-21 | 1.2445 | 1.2196 | 1.2694 |
| 2030-04-22 | 1.2446 | 1.2197 | 1.2695 |
| 2030-04-23 | 1.2415 | 1.2167 | 1.2663 |
| 2030-04-24 | 1.2441 | 1.2192 | 1.2690 |
| 2030-04-25 | 1.2445 | 1.2196 | 1.2693 |
| 2030-04-26 | 1.2445 | 1.2197 | 1.2694 |
| 2030-04-27 | 1.2591 | 1.2339 | 1.2842 |
| 2030-04-28 | 1.2595 | 1.2343 | 1.2847 |
| 2030-04-29 | 1.2449 | 1.2200 | 1.2698 |
| 2030-04-30 | 1.2319 | 1.2073 | 1.2566 |
| 2030 May | |||
| 2030-05-01 | 1.2383 | 1.2135 | 1.2630 |
| 2030-05-02 | 1.2239 | 1.1994 | 1.2483 |
| 2030-05-03 | 1.2215 | 1.1970 | 1.2459 |
| 2030-05-04 | 1.2219 | 1.1974 | 1.2463 |
| 2030-05-05 | 1.2218 | 1.1974 | 1.2462 |
| 2030-05-06 | 1.2218 | 1.1974 | 1.2462 |
| 2030-05-07 | 1.2201 | 1.1957 | 1.2445 |
| 2030-05-08 | 1.2213 | 1.1969 | 1.2457 |
| 2030-05-09 | 1.2218 | 1.1974 | 1.2462 |
| 2030-05-10 | 1.2157 | 1.1914 | 1.2400 |
| 2030-05-11 | 1.2213 | 1.1969 | 1.2457 |
| 2030-05-12 | 1.2218 | 1.1974 | 1.2462 |
| 2030-05-13 | 1.2218 | 1.1974 | 1.2462 |
| 2030-05-14 | 1.2218 | 1.1974 | 1.2463 |
| 2030-05-15 | 1.2081 | 1.1839 | 1.2322 |
| 2030-05-16 | 1.2221 | 1.1977 | 1.2466 |
| 2030-05-17 | 1.2364 | 1.2117 | 1.2611 |
| 2030-05-18 | 1.2481 | 1.2232 | 1.2731 |
| 2030-05-19 | 1.2480 | 1.2230 | 1.2730 |
| 2030-05-20 | 1.2626 | 1.2373 | 1.2878 |
| 2030-05-21 | 1.2773 | 1.2517 | 1.3028 |
| 2030-05-22 | 1.2919 | 1.2661 | 1.3178 |
| 2030-05-23 | 1.2920 | 1.2662 | 1.3179 |
| 2030-05-24 | 1.2880 | 1.2622 | 1.3137 |
| 2030-05-25 | 1.3030 | 1.2769 | 1.3290 |
| 2030-05-26 | 1.3182 | 1.2918 | 1.3445 |
| 2030-05-27 | 1.3335 | 1.3069 | 1.3602 |
| 2030-05-28 | 1.3491 | 1.3221 | 1.3761 |
| 2030-05-29 | 1.3334 | 1.3067 | 1.3601 |
| 2030-05-30 | 1.3401 | 1.3133 | 1.3669 |
| 2030-05-31 | 1.3484 | 1.3214 | 1.3754 |
| 2030 June | |||
| 2030-06-01 | 1.3327 | 1.3061 | 1.3594 |
| 2030-06-02 | 1.3483 | 1.3213 | 1.3752 |
| 2030-06-03 | 1.3326 | 1.3059 | 1.3592 |
| 2030-06-04 | 1.3329 | 1.3062 | 1.3595 |
| 2030-06-05 | 1.3329 | 1.3062 | 1.3595 |
| 2030-06-06 | 1.3329 | 1.3062 | 1.3595 |
| 2030-06-07 | 1.3174 | 1.2910 | 1.3437 |
| 2030-06-08 | 1.3327 | 1.3061 | 1.3594 |
| 2030-06-09 | 1.3483 | 1.3213 | 1.3752 |
| 2030-06-10 | 1.3326 | 1.3059 | 1.3592 |
| 2030-06-11 | 1.3198 | 1.2934 | 1.3462 |
| 2030-06-12 | 1.3198 | 1.2934 | 1.3462 |
| 2030-06-13 | 1.3352 | 1.3085 | 1.3619 |
| 2030-06-14 | 1.3197 | 1.2933 | 1.3461 |
| 2030-06-15 | 1.3072 | 1.2811 | 1.3334 |
| 2030-06-16 | 1.2920 | 1.2662 | 1.3179 |
| 2030-06-17 | 1.2770 | 1.2514 | 1.3025 |
| 2030-06-18 | 1.2702 | 1.2448 | 1.2956 |
| 2030-06-19 | 1.2768 | 1.2512 | 1.3023 |
| 2030-06-20 | 1.2771 | 1.2515 | 1.3026 |
| 2030-06-21 | 1.2771 | 1.2516 | 1.3027 |
| 2030-06-22 | 1.2771 | 1.2516 | 1.3027 |
| 2030-06-23 | 1.2623 | 1.2370 | 1.2875 |
| 2030-06-24 | 1.2686 | 1.2432 | 1.2940 |
| 2030-06-25 | 1.2580 | 1.2329 | 1.2832 |
| 2030-06-26 | 1.2523 | 1.2273 | 1.2774 |
| 2030-06-27 | 1.2523 | 1.2273 | 1.2774 |
| 2030-06-28 | 1.2522 | 1.2272 | 1.2773 |
| 2030-06-29 | 1.2668 | 1.2415 | 1.2922 |
| 2030-06-30 | 1.2521 | 1.2270 | 1.2771 |
| 2030 July | |||
| 2030-07-01 | 1.2638 | 1.2385 | 1.2890 |
| 2030-07-02 | 1.2678 | 1.2424 | 1.2931 |
| 2030-07-03 | 1.2689 | 1.2435 | 1.2943 |
| 2030-07-04 | 1.2625 | 1.2372 | 1.2877 |
| 2030-07-05 | 1.2702 | 1.2448 | 1.2956 |
| 2030-07-06 | 1.2703 | 1.2449 | 1.2957 |
| 2030-07-07 | 1.2729 | 1.2474 | 1.2983 |
| 2030-07-08 | 1.2674 | 1.2420 | 1.2927 |
| 2030-07-09 | 1.2624 | 1.2372 | 1.2877 |
| 2030-07-10 | 1.2625 | 1.2372 | 1.2877 |
| 2030-07-11 | 1.2559 | 1.2308 | 1.2810 |
| 2030-07-12 | 1.2705 | 1.2451 | 1.2959 |
| 2030-07-13 | 1.2557 | 1.2306 | 1.2809 |
| 2030-07-14 | 1.2622 | 1.2369 | 1.2874 |
| 2030-07-15 | 1.2560 | 1.2309 | 1.2811 |
| 2030-07-16 | 1.2462 | 1.2213 | 1.2711 |
| 2030-07-17 | 1.2413 | 1.2165 | 1.2661 |
| 2030-07-18 | 1.2437 | 1.2188 | 1.2686 |
| 2030-07-19 | 1.2464 | 1.2215 | 1.2714 |
| 2030-07-20 | 1.2610 | 1.2357 | 1.2862 |
| 2030-07-21 | 1.2610 | 1.2358 | 1.2862 |
| 2030-07-22 | 1.2609 | 1.2357 | 1.2861 |
| 2030-07-23 | 1.2708 | 1.2454 | 1.2962 |
| 2030-07-24 | 1.2810 | 1.2553 | 1.3066 |
| 2030-07-25 | 1.2810 | 1.2554 | 1.3066 |
| 2030-07-26 | 1.2959 | 1.2700 | 1.3218 |
| 2030-07-27 | 1.3066 | 1.2804 | 1.3327 |
| 2030-07-28 | 1.2914 | 1.2655 | 1.3172 |
| 2030-07-29 | 1.3028 | 1.2768 | 1.3289 |
| 2030-07-30 | 1.2966 | 1.2707 | 1.3225 |
| 2030-07-31 | 1.2815 | 1.2559 | 1.3071 |
| 2030 August | |||
| 2030-08-01 | 1.2817 | 1.2561 | 1.3073 |
| 2030-08-02 | 1.2880 | 1.2622 | 1.3138 |
| 2030-08-03 | 1.2933 | 1.2675 | 1.3192 |
| 2030-08-04 | 1.3038 | 1.2778 | 1.3299 |
| 2030-08-05 | 1.2923 | 1.2664 | 1.3181 |
| 2030-08-06 | 1.3074 | 1.2812 | 1.3335 |
| 2030-08-07 | 1.3226 | 1.2962 | 1.3491 |
| 2030-08-08 | 1.3281 | 1.3016 | 1.3547 |
| 2030-08-09 | 1.3436 | 1.3167 | 1.3705 |
| 2030-08-10 | 1.3512 | 1.3242 | 1.3782 |
| 2030-08-11 | 1.3600 | 1.3328 | 1.3872 |
| 2030-08-12 | 1.3758 | 1.3483 | 1.4034 |
| 2030-08-13 | 1.3760 | 1.3485 | 1.4035 |
| 2030-08-14 | 1.3920 | 1.3642 | 1.4199 |
| 2030-08-15 | 1.3844 | 1.3567 | 1.4121 |
| 2030-08-16 | 1.3690 | 1.3416 | 1.3964 |
| 2030-08-17 | 1.3690 | 1.3416 | 1.3964 |
| 2030-08-18 | 1.3848 | 1.3571 | 1.4125 |
| 2030-08-19 | 1.3687 | 1.3413 | 1.3961 |
| 2030-08-20 | 1.3528 | 1.3257 | 1.3798 |
| 2030-08-21 | 1.3371 | 1.3103 | 1.3638 |
| 2030-08-22 | 1.3370 | 1.3103 | 1.3637 |
| 2030-08-23 | 1.3214 | 1.2950 | 1.3479 |
| 2030-08-24 | 1.3104 | 1.2842 | 1.3366 |
| 2030-08-25 | 1.3257 | 1.2991 | 1.3522 |
| 2030-08-26 | 1.3284 | 1.3018 | 1.3550 |
| 2030-08-27 | 1.3439 | 1.3170 | 1.3708 |
| 2030-08-28 | 1.3485 | 1.3216 | 1.3755 |
| 2030-08-29 | 1.3328 | 1.3062 | 1.3595 |
| 2030-08-30 | 1.3255 | 1.2990 | 1.3520 |
| 2030-08-31 | 1.3408 | 1.3139 | 1.3676 |
| 2030 September | |||
| 2030-09-01 | 1.3390 | 1.3122 | 1.3658 |
| 2030-09-02 | 1.3328 | 1.3062 | 1.3595 |
| 2030-09-03 | 1.3328 | 1.3062 | 1.3595 |
| 2030-09-04 | 1.3339 | 1.3073 | 1.3606 |
| 2030-09-05 | 1.3396 | 1.3128 | 1.3664 |
| 2030-09-06 | 1.3424 | 1.3156 | 1.3693 |
| 2030-09-07 | 1.3396 | 1.3128 | 1.3664 |
| 2030-09-08 | 1.3392 | 1.3124 | 1.3660 |
| 2030-09-09 | 1.3483 | 1.3213 | 1.3753 |
| 2030-09-10 | 1.3417 | 1.3149 | 1.3685 |
| 2030-09-11 | 1.3566 | 1.3295 | 1.3838 |
| 2030-09-12 | 1.3725 | 1.3450 | 1.3999 |
| 2030-09-13 | 1.3727 | 1.3453 | 1.4002 |
| 2030-09-14 | 1.3887 | 1.3609 | 1.4165 |
| 2030-09-15 | 1.4049 | 1.3768 | 1.4330 |
| 2030-09-16 | 1.3886 | 1.3608 | 1.4163 |
| 2030-09-17 | 1.3887 | 1.3609 | 1.4165 |
| 2030-09-18 | 1.3756 | 1.3481 | 1.4031 |
| 2030-09-19 | 1.3630 | 1.3357 | 1.3902 |
| 2030-09-20 | 1.3788 | 1.3512 | 1.4064 |
| 2030-09-21 | 1.3628 | 1.3355 | 1.3900 |
| 2030-09-22 | 1.3471 | 1.3201 | 1.3740 |
| 2030-09-23 | 1.3628 | 1.3355 | 1.3900 |
| 2030-09-24 | 1.3469 | 1.3200 | 1.3739 |
| 2030-09-25 | 1.3589 | 1.3317 | 1.3861 |
| 2030-09-26 | 1.3743 | 1.3468 | 1.4017 |
| 2030-09-27 | 1.3590 | 1.3318 | 1.3862 |
| 2030-09-28 | 1.3588 | 1.3316 | 1.3860 |
| 2030-09-29 | 1.3557 | 1.3286 | 1.3828 |
| 2030-09-30 | 1.3557 | 1.3285 | 1.3828 |
| 2030 October | |||
| 2030-10-01 | 1.3559 | 1.3288 | 1.3830 |
| 2030-10-02 | 1.3560 | 1.3288 | 1.3831 |
| 2030-10-03 | 1.3557 | 1.3286 | 1.3828 |
| 2030-10-04 | 1.3500 | 1.3230 | 1.3770 |
| 2030-10-05 | 1.3498 | 1.3228 | 1.3768 |
| 2030-10-06 | 1.3560 | 1.3289 | 1.3832 |
| 2030-10-07 | 1.3531 | 1.3260 | 1.3802 |
| 2030-10-08 | 1.3499 | 1.3229 | 1.3769 |
| 2030-10-09 | 1.3530 | 1.3260 | 1.3801 |
| 2030-10-10 | 1.3501 | 1.3231 | 1.3771 |
| 2030-10-11 | 1.3344 | 1.3077 | 1.3611 |
| 2030-10-12 | 1.3451 | 1.3182 | 1.3720 |
| 2030-10-13 | 1.3391 | 1.3123 | 1.3659 |
| 2030-10-14 | 1.3389 | 1.3121 | 1.3657 |
| 2030-10-15 | 1.3508 | 1.3238 | 1.3778 |
| 2030-10-16 | 1.3509 | 1.3239 | 1.3779 |
| 2030-10-17 | 1.3512 | 1.3241 | 1.3782 |
| 2030-10-18 | 1.3539 | 1.3268 | 1.3810 |
| 2030-10-19 | 1.3568 | 1.3297 | 1.3840 |
| 2030-10-20 | 1.3539 | 1.3268 | 1.3810 |
| 2030-10-21 | 1.3539 | 1.3269 | 1.3810 |
| 2030-10-22 | 1.3540 | 1.3269 | 1.3811 |
| 2030-10-23 | 1.3540 | 1.3270 | 1.3811 |
| 2030-10-24 | 1.3539 | 1.3268 | 1.3810 |
| 2030-10-25 | 1.3539 | 1.3268 | 1.3809 |
| 2030-10-26 | 1.3472 | 1.3202 | 1.3741 |
| 2030-10-27 | 1.3474 | 1.3205 | 1.3744 |
| 2030-10-28 | 1.3554 | 1.3283 | 1.3825 |
| 2030-10-29 | 1.3493 | 1.3223 | 1.3763 |
| 2030-10-30 | 1.3336 | 1.3069 | 1.3602 |
| 2030-10-31 | 1.3275 | 1.3009 | 1.3540 |
| 2030 November | |||
| 2030-11-01 | 1.3352 | 1.3085 | 1.3619 |
| 2030-11-02 | 1.3508 | 1.3238 | 1.3778 |